MEET - Twittering - Tweeting - Chatting about MEET
StockPro214:
1.76 on watch .....
2.66 on watch .....
.45 on watch .....
$MEET 1.79 on watch .....
| Date - Time |
Alert |
|
| 2013-03-08 14:30:00 |
Price (2.57) Moves Below Moving Average of 2.62 |
|
| 2013-03-08 11:30:00 |
Price (2.64) Rises Above Moving Average of 2.64 |
|
| 2013-02-20 09:30:00 |
Price (2.8) Moves Below Moving Average of 2.81 |
|
| 2013-02-13 11:30:00 |
Price (2.99) Rises Above Moving Average of 2.77 |
|
| 2013-02-12 10:30:00 |
Price (2.75) Moves Below Moving Average of 2.78 |
|
| 2013-02-08 12:30:00 |
Price (2.77) Moves Below Moving Average of 2.78 |
|
| 2013-02-08 11:00:00 |
Price (2.78) Moves Below Moving Average of 2.78 |
|
| 2013-02-07 15:30:00 |
Price (2.8) Rises Above Moving Average of 2.79 |
|
| 2013-02-07 14:00:00 |
Price (2.8) Rises Above Moving Average of 2.79 |
|
| 2013-01-11 12:00:00 |
Price (3.43) Moves Below Moving Average of 3.46 |
|
| 2012-12-27 16:00:00 |
Price (3.26) Moves Below Moving Average of 3.27 |
|
| 2012-12-27 15:00:00 |
Price (3.27) Rises Above Moving Average of 3.27 |
|
| 2012-12-27 12:30:00 |
Price (3.26) Moves Below Moving Average of 3.27 |
|
| 2012-12-27 10:00:00 |
Price (3.28) Rises Above Moving Average of 3.27 |
|
| 2012-12-18 15:00:00 |
Price (3.3) Moves Below Moving Average of 3.33 |
|
| 2012-12-18 13:00:00 |
Price (3.38) Rises Above Moving Average of 3.32 |
|
| 2012-12-18 11:30:00 |
Price (3.32) Moves Below Moving Average of 3.32 |
|
| 2012-12-18 09:30:00 |
Price (3.35) Rises Above Moving Average of 3.32 |
|
| 2012-12-17 13:00:00 |
Price (3.3) Moves Below Moving Average of 3.31 |
|
| 2012-12-17 09:30:00 |
Price (3.34) Rises Above Moving Average of 3.3 |
|
| 2012-12-14 13:00:00 |
Price (3.29) Moves Below Moving Average of 3.29 |
|
| 2012-12-13 16:00:00 |
Price (3.28) Rises Above Moving Average of 3.27 |
|
| 2012-12-13 13:00:00 |
Price (3.26) Moves Below Moving Average of 3.26 |
|
| 2012-12-13 09:30:00 |
Price (3.22) Moves Below Moving Average of 3.25 |
|
| 2012-11-28 09:30:00 |
Price (3.24) Rises Above Moving Average of 3.22 |
|
| 2012-11-27 09:30:00 |
Price (3.29) Rises Above Moving Average of 3.29 |
|
| 2012-11-08 09:30:00 |
Price (4.03) Moves Below Moving Average of 4.05 |
|
| 2012-11-07 14:30:00 |
Price (4.06) Rises Above Moving Average of 4.04 |
|
| 2012-11-07 11:30:00 |
Price (4.02) Moves Below Moving Average of 4.03 |
|
What Blogs are saying about
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
is traded on the () using the symbol MEET
Industry: Main Industry Sub Industry Specific Industry
The historical high for MEET was 15.08 on the 23rd of September 2011. It has been 386 days since the historical high price.
The lowest price was 0.00 on the 8th of November 2011. It has been 340 days since that low price.
The largest volume day was the 25th of September 2012 when 556,200 shares were traded. It has been 18 days since that big volume day.
The lowest volume day was the 28th of September 2012 when only 63 shares changed hands. That was 15 days ago.
What Google thinks of
Seasonality Analysis of MEETHistorical data for MEET at ValueWikiNo Pattern Matches for MEET
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MEETStocks with Negative Correlation to MEET
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-08 2.81 2.93 2.76 2.89 195400
2013-02-07 2.81 2.83 2.72 2.80 155700
2013-02-06 2.72 3.19 2.61 2.80 381200
2013-02-05 2.54 2.65 2.54 2.60 90400
2013-02-01 2.71 2.72 2.60 2.61 211100
2013-01-31 2.75 2.77 2.65 2.71 154100
2013-01-30 2.79 2.84 2.72 2.72 153700
2013-01-29 13.30 13.32 13.25 13.32 9610
2013-01-28 13.25 13.25 13.25 13.25 525
2013-01-25 13.25 13.45 13.25 13.45 78
2013-01-24 13.26 13.26 13.26 13.26 20
2013-01-23 13.25 13.25 13.25 13.25 50
2013-01-10 3.77 3.77 3.51 3.62 113500
2013-01-09 3.80 3.80 3.56 3.64 127600
2013-01-08 3.61 3.64 3.50 3.63 91800
Previous symbol is
MEESXNext symbol is
MEF
