MEG - Media GeneralTwittering - Tweeting - Chatting about MEG Media General
geetaco6:
Canadian oil sands getting hurt today on Syncrude and WCS prices.. $SU $CNQ $MEG $STP $CLL $CVE
bergie1393:
RT @HedgeyeENERGY: Canadian oil sands getting hurt today on Syncrude and WCS prices.. $SU $CNQ $MEG $STP $CLL $CVE
| Date - Time |
Alert |
|
| 2009-07-22 09:30:00 |
Price (2.82) Rises Above Moving Average of 2 |
|
| 2009-07-17 09:30:00 |
Price (1.95) Moves Below Moving Average of 2 |
|
| 2009-07-15 13:00:00 |
Price (2) Rises Above Moving Average of 1.99 |
|
| 2009-07-02 09:30:00 |
Price (2.07) Moves Below Moving Average of 2.12 |
|
| 2009-07-01 09:30:00 |
Price (2.15) Rises Above Moving Average of 2.15 |
|
| 2009-06-30 13:30:00 |
Price (2.18) Rises Above Moving Average of 2.16 |
|
| 2009-06-29 14:30:00 |
Price (2.17) Moves Below Moving Average of 2.19 |
|
| 2009-06-29 13:30:00 |
Price (2.27) Rises Above Moving Average of 2.19 |
|
| 2009-05-28 16:00:00 |
Price (3.1) Rises Above Moving Average of 3.08 |
|
| 2009-05-27 09:30:00 |
Price (3.2) Rises Above Moving Average of 3.03 |
|
| 2009-05-22 11:30:00 |
Price (3.01) Rises Above Moving Average of 3.01 |
|
| 2009-05-22 10:00:00 |
Price (2.98) Moves Below Moving Average of 3 |
|
| 2009-05-01 10:00:00 |
Price (2.41) Moves Below Moving Average of 2.43 |
|
| 2009-04-27 11:30:00 |
Price (2.36) Rises Above Moving Average of 2.35 |
|
| 2009-04-24 09:30:00 |
Price (2.35) Rises Above Moving Average of 2.33 |
|
| 2009-04-22 13:30:00 |
Price (2.27) Moves Below Moving Average of 2.3 |
|
| 2009-04-21 11:30:00 |
Price (2.41) Rises Above Moving Average of 2.28 |
|
| 2009-04-07 15:30:00 |
Price (2.09) Moves Below Moving Average of 2.09 |
|
| 2009-04-07 13:00:00 |
Price (2.15) Rises Above Moving Average of 2.09 |
|
| 2009-04-03 12:00:00 |
Price (2.06) Rises Above Moving Average of 2.05 |
|
| 2009-03-13 13:30:00 |
Price (1.72) Rises Above Moving Average of 1.61 |
|
| 2009-03-13 12:30:00 |
Price (1.44) Moves Below Moving Average of 1.61 |
|
| 2009-03-10 13:30:00 |
Price (1.62) Rises Above Moving Average of 1.62 |
|
| 2009-01-29 09:30:00 |
Price (2.7) Moves Below Moving Average of 2.75 |
|
| 2009-01-28 12:30:00 |
Price (2.87) Rises Above Moving Average of 2.77 |
|
| 2009-01-20 16:00:00 |
Price (2.56) Moves Below Moving Average of 2.61 |
|
| 2008-12-26 12:00:00 |
Price (1.65) Rises Above Moving Average of 1.54 |
|
| 2008-12-11 11:30:00 |
Price (1.66) Moves Below Moving Average of 1.69 |
|
| 2008-12-09 12:30:00 |
Price (1.72) Moves Below Moving Average of 1.8 |
|
| 2008-11-07 16:00:00 |
Price (6.53) Rises Above Moving Average of 6.52 |
|
| 2008-11-05 15:30:00 |
Price (6.63) Moves Below Moving Average of 6.69 |
|
| 2008-10-31 12:00:00 |
Price (7.26) Rises Above Moving Average of 7.19 |
|
| 2008-10-03 15:30:00 |
Price (12.17) Moves Below Moving Average of 12.25 |
|
| 2008-10-03 12:00:00 |
Price (12.09) Moves Below Moving Average of 12.14 |
|
| 2008-10-03 11:00:00 |
Price (12.38) Rises Above Moving Average of 12.12 |
|
| 2008-10-02 14:00:00 |
Price (12.05) Moves Below Moving Average of 12.06 |
|
| 2008-09-29 16:00:00 |
Price (12.01) Rises Above Moving Average of 11.74 |
|
| 2008-09-29 14:00:00 |
Price (11.65) Moves Below Moving Average of 11.73 |
|
| 2008-09-29 12:30:00 |
Price (11.72) Moves Below Moving Average of 11.73 |
|
| 2008-09-29 11:00:00 |
Price (11.81) Rises Above Moving Average of 11.72 |
|
| 2008-09-29 10:00:00 |
Price (11.66) Moves Below Moving Average of 11.71 |
|
What Blogs are saying about Media GeneralNovità da Acer con Android e HP con webOS: tablet con schermi e prezzi più piccoli
4 Stocks for Your Watchlist
Writing and Freelance Job Listings – July 19, 2011
USA TODAY EXPANDS COVERAGE OF BOOKS WITH NEWONLINE DESTINATION – BOOKS.USATODAY.COM
Hyperlocal: InJersey autopsy
Four Hot Casino Stocks
Empire East Land Holdings (ELI), Breaking Ground
Drohung gegen MEGler: Ex-Mitarbeiter wollen Lohnsteuer nicht zurückzahlen
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.01 |
0.80 |
0.63 |
0.53 |
|
| Median Moving Average |
1.29 |
0.76 |
0.46 |
0.90 |
|
| Simple Moving Average |
1.29 |
0.77 |
0.46 |
0.90 |
|
| Triangular Moving Average |
1.22 |
0.93 |
0.50 |
0.92 |
|
Media General is traded on the NYE (NYSE) using the symbol MEG
Industry: MEDIA - Publishing - Periodicals/News Sub Industry Specific Industry
The historical high for MEG was 72.40 on the 29th of April 2004. It has been 2817 days since the historical high price.
The lowest price was 0.06 on the 4th of January 2012. It has been 11 days since that low price.
The largest volume day was the 16th of January 2008 when 4,205,400 shares were traded. It has been 1460 days since that big volume day.
The lowest volume day was the 27th of January 1984 when only 0 shares changed hands. That was 10215 days ago.
What Google thinks of
Media GeneralSeasonality Analysis of MEGHistorical data for MEGMedia General at ValueWikiNo Pattern Matches for MEG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MEGStocks with Negative Correlation to MEG
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.08 0.08 0.08 0.08 105150
2012-02-09 0.09 0.09 0.09 0.09 0
2012-02-08 0.09 0.09 0.09 0.09 0
2012-02-07 0.08 0.09 0.08 0.09 195676
2012-02-06 0.08 0.08 0.08 0.08 304324
2012-02-03 0.06 0.06 0.06 0.06 0
2012-02-02 3.83 3.97 3.79 3.86 62900
2012-02-01 4.05 4.06 3.79 3.83 106000
2012-01-31 0.06 0.06 0.06 0.06 0
2012-01-30 0.06 0.06 0.06 0.06 0
2012-01-27 0.06 0.06 0.06 0.06 0
2012-01-26 5.50 5.50 4.85 4.98 172900
2012-01-25 0.06 0.06 0.06 0.06 0
2012-01-24 0.06 0.06 0.06 0.06 0
2012-01-23 0.06 0.06 0.06 0.06 0
Previous symbol is
MEFZXNext symbol is
MEGASOFT
