MEMS - Memsic
Twittering - Tweeting - Chatting about MEMS Memsic




BVTechnology: $MEMS Memsic Inc files Form 10-Q (Quarterly Reports) SEC Filing.. http://t.co/ZMFVNcwMnP
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (4.06) Rises Above Moving Average of 3.03
2013-02-27 14:30:00 Price (3.44) Moves Below Moving Average of 3.47
2013-02-27 13:00:00 Price (3.47) Rises Above Moving Average of 3.47
2013-02-21 13:00:00 Price (3.46) Moves Below Moving Average of 3.47
2013-02-21 11:00:00 Price (3.47) Rises Above Moving Average of 3.47
2013-02-21 09:30:00 Price (3.36) Moves Below Moving Average of 3.46
2013-02-20 15:00:00 Price (3.46) Moves Below Moving Average of 3.46
2013-02-20 13:30:00 Price (3.48) Rises Above Moving Average of 3.46
2013-02-20 11:30:00 Price (3.47) Rises Above Moving Average of 3.46
2013-02-19 16:00:00 Price (3.44) Moves Below Moving Average of 3.46
2013-02-19 09:30:00 Price (3.44) Moves Below Moving Average of 3.46
2013-02-01 16:00:00 Price (3.41) Moves Below Moving Average of 3.41
2013-02-01 12:30:00 Price (3.43) Rises Above Moving Average of 3.41
2013-02-01 11:30:00 Price (3.4) Moves Below Moving Average of 3.41
2013-02-01 10:00:00 Price (3.43) Rises Above Moving Average of 3.41
2013-01-29 09:30:00 Price (3.42) Moves Below Moving Average of 3.43
2013-01-28 15:00:00 Price (3.44) Rises Above Moving Average of 3.42
2013-01-28 13:30:00 Price (3.42) Moves Below Moving Average of 3.42
2013-01-28 12:30:00 Price (3.43) Rises Above Moving Average of 3.43
2013-01-24 11:30:00 Price (3.4) Moves Below Moving Average of 3.43
2013-01-24 10:30:00 Price (3.43) Rises Above Moving Average of 3.43
2013-01-22 11:00:00 Price (3.41) Moves Below Moving Average of 3.42
2013-01-18 12:00:00 Price (3.43) Rises Above Moving Average of 3.41
2013-01-18 10:30:00 Price (3.42) Rises Above Moving Average of 3.41
2013-01-17 15:30:00 Price (3.39) Moves Below Moving Average of 3.41
2012-12-27 09:30:00 Price (3.19) Rises Above Moving Average of 3.19
2012-12-19 13:00:00 Price (3.17) Moves Below Moving Average of 3.18
2012-11-21 09:30:00 Price (2.99) Rises Above Moving Average of 1.78
2012-10-31 12:00:00 Price (1.78) Moves Below Moving Average of 1.88
2012-10-19 15:00:00 Price (1.89) Rises Above Moving Average of 1.86
2012-10-02 09:30:00 Price (1.74) Moves Below Moving Average of 4.27
2012-04-19 11:00:00 Price (4.1) Rises Above Moving Average of 4.09
2012-03-29 14:00:00 Price (4.3) Moves Below Moving Average of 4.32
2012-03-29 12:30:00 Price (4.32) Rises Above Moving Average of 4.31
2012-03-28 14:00:00 Price (4.25) Moves Below Moving Average of 4.26
2012-03-01 09:30:00 Price (3.24) Rises Above Moving Average of 3.18
2012-02-17 13:30:00 Price (3.3) Rises Above Moving Average of 3.22
2012-02-16 14:00:00 Price (3.17) Moves Below Moving Average of 3.21
2012-02-16 12:00:00 Price (3.29) Rises Above Moving Average of 3.21
2012-02-15 13:00:00 Price (3.28) Rises Above Moving Average of 3.22
2012-02-14 14:00:00 Price (3.22) Moves Below Moving Average of 3.24
2012-02-03 14:30:00 Price (3.2) Rises Above Moving Average of 3.19
2012-02-03 09:30:00 Price (3.2) Rises Above Moving Average of 3.17
2012-02-02 13:00:00 Price (3.13) Moves Below Moving Average of 3.15
2012-01-12 16:00:00 Price (2.96) Rises Above Moving Average of 2.63
2012-01-10 14:00:00 Price (2.56) Moves Below Moving Average of 2.66
2012-01-09 13:00:00 Price (2.7) Rises Above Moving Average of 2.67
2012-01-03 11:30:00 Price (2.79) Rises Above Moving Average of 2.72
2011-12-28 12:00:00 Price (2.79) Rises Above Moving Average of 2.71
2011-12-27 14:30:00 Price (2.66) Moves Below Moving Average of 2.71
2011-12-27 12:30:00 Price (2.72) Rises Above Moving Average of 2.7
2011-12-27 11:00:00 Price (2.65) Moves Below Moving Average of 2.7
2011-12-23 11:30:00 Price (2.75) Rises Above Moving Average of 2.7
2011-12-22 12:00:00 Price (2.6) Moves Below Moving Average of 2.71
2011-12-21 15:30:00 Price (2.72) Rises Above Moving Average of 2.72
2011-12-21 11:00:00 Price (2.72) Moves Below Moving Average of 2.73
2011-12-14 14:00:00 Price (2.78) Rises Above Moving Average of 2.77
2011-12-14 11:00:00 Price (2.77) Moves Below Moving Average of 2.78
2011-11-29 10:00:00 Price (3.04) Rises Above Moving Average of 3.01
2011-11-25 12:00:00 Price (2.9) Moves Below Moving Average of 3
2011-11-23 16:00:00 Price (2.95) Moves Below Moving Average of 2.99
2011-11-23 14:30:00 Price (3.03) Rises Above Moving Average of 2.99
2011-11-23 13:30:00 Price (2.96) Moves Below Moving Average of 2.99
2011-11-23 09:30:00 Price (2.95) Moves Below Moving Average of 2.98
2011-10-14 14:00:00 Price (2.49) Rises Above Moving Average of 2.41
2011-09-29 09:30:00 Price (2.78) Moves Below Moving Average of 2.79
2011-09-28 15:30:00 Price (2.82) Rises Above Moving Average of 2.79
2011-09-27 15:00:00 Price (2.35) Moves Below Moving Average of 2.79
2011-09-26 14:00:00 Price (2.87) Rises Above Moving Average of 2.78
2011-09-26 12:30:00 Price (2.7) Moves Below Moving Average of 2.78
2011-09-23 14:30:00 Price (2.88) Rises Above Moving Average of 2.78
2011-09-22 16:00:00 Price (2.75) Moves Below Moving Average of 2.78
2011-09-22 13:00:00 Price (2.96) Rises Above Moving Average of 2.78
2011-09-22 11:30:00 Price (2.75) Moves Below Moving Average of 2.78
2011-09-13 16:00:00 Price (2.76) Rises Above Moving Average of 2.62
2011-09-09 16:00:00 Price (2.62) Moves Below Moving Average of 2.62
2011-09-08 14:00:00 Price (2.61) Moves Below Moving Average of 2.61
2011-09-07 11:00:00 Price (2.63) Rises Above Moving Average of 2.62
2011-08-24 16:00:00 Price (2.62) Rises Above Moving Average of 2.49
2011-08-15 15:30:00 Price (2.75) Rises Above Moving Average of 2.72
2011-08-02 16:00:00 Price (3.1) Rises Above Moving Average of 3.04
2011-08-01 15:30:00 Price (3.18) Rises Above Moving Average of 3.06
2011-08-01 14:00:00 Price (3.2) Rises Above Moving Average of 3.06
2011-07-15 16:00:00 Price (3.19) Moves Below Moving Average of 3.22
2011-07-15 11:30:00 Price (3.15) Moves Below Moving Average of 3.2
2011-06-29 11:30:00 Price (3.13) Rises Above Moving Average of 3.02
2011-06-13 11:30:00 Price (3.21) Moves Below Moving Average of 3.31
2011-06-08 11:30:00 Price (3.33) Rises Above Moving Average of 3.28
2011-06-08 10:00:00 Price (3.29) Rises Above Moving Average of 3.28
2011-06-07 15:00:00 Price (3.27) Moves Below Moving Average of 3.28
2011-06-07 12:00:00 Price (3.34) Rises Above Moving Average of 3.28
2011-06-06 16:00:00 Price (3.27) Moves Below Moving Average of 3.28
2011-06-06 10:00:00 Price (3.28) Moves Below Moving Average of 3.29
2011-05-26 13:30:00 Price (3.3) Rises Above Moving Average of 3.3
2011-05-25 16:00:00 Price (3.22) Moves Below Moving Average of 3.31
2011-05-25 15:00:00 Price (3.36) Rises Above Moving Average of 3.31
2011-05-16 11:30:00 Price (3.37) Moves Below Moving Average of 3.4
2011-05-11 10:30:00 Price (3.4) Moves Below Moving Average of 3.43
2011-05-11 09:30:00 Price (3.44) Rises Above Moving Average of 3.43
2011-05-03 16:00:00 Price (3.34) Moves Below Moving Average of 3.47
2011-05-03 12:00:00 Price (3.48) Rises Above Moving Average of 3.47
2011-05-03 10:00:00 Price (3.53) Rises Above Moving Average of 3.47
2011-05-02 16:00:00 Price (3.48) Moves Below Moving Average of 3.48
2011-05-02 15:00:00 Price (3.48) Rises Above Moving Average of 3.48
2011-05-02 13:00:00 Price (3.47) Moves Below Moving Average of 3.48
2011-05-02 11:30:00 Price (3.48) Rises Above Moving Average of 3.48
2011-04-26 10:00:00 Price (3.5) Moves Below Moving Average of 3.53
2011-04-21 16:00:00 Price (3.56) Rises Above Moving Average of 3.53
2011-04-21 12:00:00 Price (3.48) Moves Below Moving Average of 3.52
2011-04-21 10:30:00 Price (3.53) Rises Above Moving Average of 3.53
2011-04-20 10:30:00 Price (3.47) Moves Below Moving Average of 3.54
2011-04-19 16:00:00 Price (3.59) Rises Above Moving Average of 3.54
2011-04-19 12:00:00 Price (3.59) Rises Above Moving Average of 3.54
2011-04-19 10:30:00 Price (3.53) Moves Below Moving Average of 3.54
2011-04-18 16:00:00 Price (3.64) Rises Above Moving Average of 3.54
2011-04-15 11:00:00 Price (3.4) Moves Below Moving Average of 3.56
2011-04-15 10:00:00 Price (3.64) Rises Above Moving Average of 3.56
2011-04-14 14:30:00 Price (3.52) Moves Below Moving Average of 3.55
2011-04-13 09:30:00 Price (3.52) Moves Below Moving Average of 3.53
2011-04-12 14:00:00 Price (3.55) Rises Above Moving Average of 3.53
2011-04-12 10:00:00 Price (3.52) Moves Below Moving Average of 3.52
2011-03-21 15:00:00 Price (3.36) Rises Above Moving Average of 3.19
2011-03-17 10:30:00 Price (3.2) Rises Above Moving Average of 3.19
2011-03-04 16:00:00 Price (3.32) Rises Above Moving Average of 3.26
2011-02-09 15:00:00 Price (3.32) Rises Above Moving Average of 3.18
2011-01-21 10:00:00 Price (3.2) Moves Below Moving Average of 3.41
2011-01-06 15:30:00 Price (3.2) Moves Below Moving Average of 3.2
2011-01-04 15:30:00 Price (3.22) Rises Above Moving Average of 3.2
2011-01-04 13:00:00 Price (3.15) Moves Below Moving Average of 3.2
2010-12-31 16:00:00 Price (3.4) Rises Above Moving Average of 3.21
2010-12-30 14:00:00 Price (3.21) Moves Below Moving Average of 3.23
2010-12-29 15:30:00 Price (3.35) Rises Above Moving Average of 3.22
2010-12-29 13:00:00 Price (3.15) Moves Below Moving Average of 3.22
2010-12-29 10:30:00 Price (3.24) Rises Above Moving Average of 3.23
2010-12-22 11:30:00 Price (3.2) Moves Below Moving Average of 3.22
2010-12-20 16:00:00 Price (3.2) Rises Above Moving Average of 3.2
2010-12-17 16:00:00 Price (3.11) Moves Below Moving Average of 3.18
2010-11-22 16:00:00 Price (2.94) Rises Above Moving Average of 2.79
2010-11-22 14:30:00 Price (2.9) Rises Above Moving Average of 2.8
2010-11-18 12:30:00 Price (2.77) Moves Below Moving Average of 2.83
2010-11-18 11:30:00 Price (2.9) Rises Above Moving Average of 2.84
2010-11-09 10:00:00 Price (2.75) Moves Below Moving Average of 2.86
2010-11-08 13:30:00 Price (2.86) Moves Below Moving Average of 2.86
2010-11-08 11:30:00 Price (2.81) Moves Below Moving Average of 2.87
2010-10-12 15:30:00 Price (2.35) Moves Below Moving Average of 2.35
2010-10-04 16:00:00 Price (2.32) Rises Above Moving Average of 2.31
2010-10-04 12:00:00 Price (2.29) Moves Below Moving Average of 2.31
2010-10-04 10:30:00 Price (2.28) Moves Below Moving Average of 2.31
2010-09-30 13:30:00 Price (2.39) Rises Above Moving Average of 2.3
2010-09-30 12:00:00 Price (2.3) Moves Below Moving Average of 2.3
2010-09-24 14:30:00 Price (2.29) Moves Below Moving Average of 2.3
2010-09-24 13:00:00 Price (2.4) Rises Above Moving Average of 2.3
2010-09-24 09:30:00 Price (2.3) Rises Above Moving Average of 2.3
2010-09-17 12:00:00 Price (2.38) Rises Above Moving Average of 2.31
2010-09-16 12:00:00 Price (2.3) Moves Below Moving Average of 2.31
2010-09-14 15:00:00 Price (2.34) Rises Above Moving Average of 2.31
2010-09-14 12:30:00 Price (2.3) Moves Below Moving Average of 2.31
2010-09-14 11:30:00 Price (2.34) Rises Above Moving Average of 2.31
2010-09-08 14:00:00 Price (2.32) Moves Below Moving Average of 2.34
2010-09-08 12:30:00 Price (2.35) Rises Above Moving Average of 2.34
2010-09-07 15:30:00 Price (2.35) Rises Above Moving Average of 2.34
2010-09-07 13:00:00 Price (2.35) Rises Above Moving Average of 2.34
2010-09-03 15:00:00 Price (2.33) Moves Below Moving Average of 2.34
2010-09-03 12:30:00 Price (2.4) Rises Above Moving Average of 2.34
2010-09-03 11:00:00 Price (2.32) Moves Below Moving Average of 2.34
2010-09-03 09:30:00 Price (2.37) Rises Above Moving Average of 2.34
2010-09-02 12:00:00 Price (2.33) Moves Below Moving Average of 2.34
2010-09-02 10:00:00 Price (2.35) Rises Above Moving Average of 2.34
2010-09-01 15:00:00 Price (2.29) Moves Below Moving Average of 2.34
2010-09-01 14:00:00 Price (2.35) Rises Above Moving Average of 2.34
2010-08-31 15:00:00 Price (2.39) Rises Above Moving Average of 2.34
2010-08-31 13:30:00 Price (2.25) Moves Below Moving Average of 2.34
2010-08-31 11:30:00 Price (2.37) Rises Above Moving Average of 2.34
2010-08-30 15:00:00 Price (2.38) Rises Above Moving Average of 2.35
2010-08-27 12:30:00 Price (2.3) Moves Below Moving Average of 2.35
2010-08-27 11:30:00 Price (2.4) Rises Above Moving Average of 2.35
2010-08-25 15:00:00 Price (2.34) Moves Below Moving Average of 2.36
2010-08-25 13:30:00 Price (2.34) Moves Below Moving Average of 2.36
2010-08-20 16:00:00 Price (2.35) Rises Above Moving Average of 2.35
2010-08-20 14:30:00 Price (2.33) Moves Below Moving Average of 2.35
2010-08-06 11:00:00 Price (2.35) Rises Above Moving Average of 2.29
2010-08-05 13:00:00 Price (2.26) Moves Below Moving Average of 2.29
2010-08-05 11:00:00 Price (2.32) Rises Above Moving Average of 2.29
2010-08-05 10:00:00 Price (2.24) Moves Below Moving Average of 2.29
2010-07-29 16:00:00 Price (2.28) Rises Above Moving Average of 2.26
2010-07-29 12:30:00 Price (2.25) Moves Below Moving Average of 2.25
2010-07-28 10:00:00 Price (2.26) Rises Above Moving Average of 2.24
2010-07-27 16:00:00 Price (2.23) Moves Below Moving Average of 2.24
2010-07-20 13:00:00 Price (2.22) Rises Above Moving Average of 2.21
2010-07-20 12:00:00 Price (2.21) Moves Below Moving Average of 2.21
2010-07-13 14:30:00 Price (2.28) Rises Above Moving Average of 2.26
2010-07-13 11:30:00 Price (2.27) Rises Above Moving Average of 2.27
2010-06-28 11:30:00 Price (2.49) Rises Above Moving Average of 2.48
2010-06-25 16:00:00 Price (2.39) Moves Below Moving Average of 2.48
2010-06-25 13:30:00 Price (2.6) Rises Above Moving Average of 2.48
2010-06-24 15:30:00 Price (2.5) Rises Above Moving Average of 2.48
2010-06-24 10:00:00 Price (2.48) Moves Below Moving Average of 2.49
2010-06-23 10:00:00 Price (2.53) Rises Above Moving Average of 2.5
2010-06-22 15:30:00 Price (2.48) Moves Below Moving Average of 2.5
2010-06-22 09:30:00 Price (2.8) Rises Above Moving Average of 2.51
2010-06-21 15:00:00 Price (2.5) Moves Below Moving Average of 2.51
2010-06-17 13:30:00 Price (2.56) Rises Above Moving Average of 2.53
2010-06-17 12:00:00 Price (2.48) Moves Below Moving Average of 2.54
2010-06-15 15:30:00 Price (2.55) Moves Below Moving Average of 2.55
2010-06-15 14:30:00 Price (2.6) Rises Above Moving Average of 2.55
2010-06-15 11:30:00 Price (2.65) Rises Above Moving Average of 2.57
2010-05-12 13:30:00 Price (3.34) Rises Above Moving Average of 3.33
2010-05-12 10:30:00 Price (3.31) Moves Below Moving Average of 3.33
2010-05-11 16:00:00 Price (3.35) Rises Above Moving Average of 3.33
2010-05-10 12:00:00 Price (3.3) Moves Below Moving Average of 3.33
2010-05-10 11:00:00 Price (3.35) Rises Above Moving Average of 3.33
2010-05-06 15:00:00 Price (3.34) Moves Below Moving Average of 3.34
2010-05-06 14:00:00 Price (3.34) Rises Above Moving Average of 3.34
2010-05-06 13:00:00 Price (3.33) Moves Below Moving Average of 3.34
2010-05-06 11:30:00 Price (3.33) Moves Below Moving Average of 3.34
2010-05-06 10:30:00 Price (3.34) Rises Above Moving Average of 3.34
2010-05-04 15:30:00 Price (3.45) Rises Above Moving Average of 3.34
2010-05-04 10:30:00 Price (3.33) Moves Below Moving Average of 3.34
2010-05-03 16:00:00 Price (3.36) Rises Above Moving Average of 3.34
2010-04-30 15:30:00 Price (3.4) Rises Above Moving Average of 3.33
2010-04-30 11:30:00 Price (3.31) Moves Below Moving Average of 3.32
2010-04-30 10:00:00 Price (3.32) Rises Above Moving Average of 3.32
2010-04-29 12:00:00 Price (3.3) Moves Below Moving Average of 3.32
2010-04-29 10:00:00 Price (3.38) Rises Above Moving Average of 3.31
2010-04-28 15:30:00 Price (3.3) Moves Below Moving Average of 3.31
2010-04-28 14:30:00 Price (3.31) Rises Above Moving Average of 3.31
2010-04-28 13:30:00 Price (3.3) Moves Below Moving Average of 3.31
2010-04-28 11:30:00 Price (3.31) Rises Above Moving Average of 3.3
2010-04-28 10:30:00 Price (3.3) Moves Below Moving Average of 3.3


What Blogs are saying about Memsic
Clinical Trials Planned for Coagulation-Monitoring Devices Coming to U.S.
Stocks to Watch for Thursday
Sensors and MEMS Market Tracker. Quarterly Report
Baolab MEMS Sensor for 3D Compasses
Trade Ideas for Tuesday, May 10
Announcements

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.76 2.77 2.10 1.84
Median Moving Average 2.72 2.84 2.64 1.87
Simple Moving Average 2.73 2.85 2.65 1.87
Triangular Moving Average 2.75 3.18 2.35 1.88


Memsic is traded on the NASDAQ (NASDAQ) using the symbol MEMS

Industry: ELECTRONICS - Semiconductor - Specialized Sub Industry Specific Industry

The historical high for MEMS was 10.63 on the 17th of December 2007. It has been 1762 days since the historical high price.

The lowest price was 0.81 on the 25th of November 2011. It has been 323 days since that low price.

The largest volume day was the 26th of June 2009 when 3,058,700 shares were traded. It has been 1205 days since that big volume day.

The lowest volume day was the 6th of March 2009 when only 0 shares changed hands. That was 1317 days ago.

What Google thinks of Memsic

Seasonality Analysis of MEMS

Historical data for MEMS

Memsic at ValueWiki
No Pattern Matches for MEMS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MEMS
Stocks with Negative Correlation to MEMS


Closing Prices over the past 15 trading days

MEMS chart



Date                Open    High    Low    Close
2013-02-08    3.46   3.48   3.46   3.48      13500
2013-02-07    3.45   3.48   3.43   3.45      86300
2013-02-06    3.45   3.45   3.44   3.45      45800
2013-02-05    3.47   3.47   3.44   3.45      61200
2013-02-01    3.40   3.44   3.40   3.41      51900
2013-01-31    3.40   3.42   3.39   3.40      48900
2013-01-30    3.40   3.41   3.33   3.40      82500
2013-01-29    3.39   3.43   3.39   3.39      37200
2013-01-28    3.39   3.44   3.38   3.42      56600
2013-01-25    3.40   3.44   3.39   3.40      15384
2013-01-24    3.41   3.43   3.39   3.40      87800
2013-01-23    3.39   3.44   3.39   3.40      28800
2013-01-22    3.39   3.43   3.38   3.43      42300
2013-01-10    3.46   3.48   3.31   3.43      161700
2013-01-09    3.46   3.48   3.45   3.46      185900








Previous symbol is MEMRX

Next symbol is MEMTX