MENT - Mentor Graphics Corp.
Twittering - Tweeting - Chatting about MENT Mentor Graphics Corp.




Tradified: ➡ Insider Trading: $MENT Schechter David S. Director BOUGHT 4824 shares ☑
· Reply · View Tweet

Tradified: ➡ Insider Trading: $MENT Mcmanus Patrick Director BOUGHT 4824 shares ☑
· Reply · View Tweet

Tradified: ➡ Insider Trading: $MENT Mcdonough Kevin C Director BOUGHT 4824 shares ☑
· Reply · View Tweet

Tradified: ➡ Insider Trading: $MENT Bonfield Peter L Director BOUGHT 4824 shares ☑
· Reply · View Tweet

ForTraders: #Mentor Graphics Corp : Mentor and Tezzaron Optimize Calibre 3DSTACK for 2.5/3D-ICs http://t.co/DJO6xnhr91 $MENT
· Reply · View Tweet

Date - Time Alert
2013-03-08 10:30:00 Price (17.19) Rises Above Moving Average of 17.17
2013-03-04 10:00:00 Price (17.29) Rises Above Moving Average of 17.24
2013-02-28 10:30:00 Price (17.36) Rises Above Moving Average of 17.32
2013-02-25 10:30:00 Price (17.2) Moves Below Moving Average of 17.33
2013-02-21 12:30:00 Price (17.29) Moves Below Moving Average of 17.3
2013-02-14 09:30:00 Price (17.21) Moves Below Moving Average of 17.23
2013-02-13 15:00:00 Price (17.25) Rises Above Moving Average of 17.22
2013-02-13 14:00:00 Price (17.21) Moves Below Moving Average of 17.22
2013-02-13 11:30:00 Price (17.16) Moves Below Moving Average of 17.21
2013-02-07 10:30:00 Price (17.01) Moves Below Moving Average of 17.05
2013-01-21 13:00:00 Price (16.66) Rises Above Moving Average of 16.66
2013-01-18 16:00:00 Price (16.67) Moves Below Moving Average of 16.67
2013-01-18 10:30:00 Price (16.72) Rises Above Moving Average of 16.69
2013-01-07 09:30:00 Price (16.73) Moves Below Moving Average of 16.9
2012-11-29 11:30:00 Price (14.67) Moves Below Moving Average of 14.69
2012-11-29 09:30:00 Price (14.77) Rises Above Moving Average of 14.71
2012-11-07 09:30:00 Price (15.5) Moves Below Moving Average of 15.59
2012-11-06 10:30:00 Price (15.64) Rises Above Moving Average of 15.61
2012-10-19 10:30:00 Price (15.71) Moves Below Moving Average of 15.77
2012-10-02 09:30:00 Price (15.2) Rises Above Moving Average of 14.24
2012-05-04 09:30:00 Price (14.08) Moves Below Moving Average of 14.26
2012-04-27 10:00:00 Price (14.4) Rises Above Moving Average of 14.25
2012-03-28 12:00:00 Price (15.2) Moves Below Moving Average of 15.24
2012-03-23 15:00:00 Price (15.22) Rises Above Moving Average of 15.18
2012-03-21 15:00:00 Price (15.2) Moves Below Moving Average of 15.2
2012-03-21 14:00:00 Price (15.24) Rises Above Moving Average of 15.2
2012-03-21 13:00:00 Price (15.17) Moves Below Moving Average of 15.2
2012-03-21 09:30:00 Price (15.23) Rises Above Moving Average of 15.2
2012-03-20 15:00:00 Price (15.21) Rises Above Moving Average of 15.2
2012-03-20 11:30:00 Price (15.13) Moves Below Moving Average of 15.2
2012-03-20 09:30:00 Price (15.08) Moves Below Moving Average of 15.2
2012-03-19 10:30:00 Price (15.31) Rises Above Moving Average of 15.2
2012-03-07 14:30:00 Price (14.98) Moves Below Moving Average of 14.99
2012-03-07 12:00:00 Price (14.97) Moves Below Moving Average of 14.99
2012-03-07 10:00:00 Price (14.99) Rises Above Moving Average of 14.98
2012-03-06 09:30:00 Price (14.87) Moves Below Moving Average of 14.95
2012-02-27 09:30:00 Price (14.67) Moves Below Moving Average of 14.71
2012-01-23 12:00:00 Price (13.27) Moves Below Moving Average of 13.3
2012-01-13 09:30:00 Price (13.35) Moves Below Moving Average of 13.39
2012-01-12 13:30:00 Price (13.38) Moves Below Moving Average of 13.38
2012-01-12 10:30:00 Price (13.35) Moves Below Moving Average of 13.37
2012-01-10 15:30:00 Price (13.33) Moves Below Moving Average of 13.35
2012-01-06 15:30:00 Price (13.25) Rises Above Moving Average of 13.24
2012-01-06 13:00:00 Price (13.12) Moves Below Moving Average of 13.22
2012-01-06 10:30:00 Price (13.23) Rises Above Moving Average of 13.2
2012-01-06 09:30:00 Price (13.16) Moves Below Moving Average of 13.2
2012-01-05 12:00:00 Price (13.18) Rises Above Moving Average of 13.17
2012-01-04 15:30:00 Price (13.15) Moves Below Moving Average of 13.16
2012-01-04 14:00:00 Price (13.13) Moves Below Moving Average of 13.15
2011-12-13 15:30:00 Price (12.45) Moves Below Moving Average of 12.59
2011-12-12 12:30:00 Price (12.53) Rises Above Moving Average of 12.53
2011-12-08 15:30:00 Price (12.45) Rises Above Moving Average of 12.43
2011-12-08 12:30:00 Price (12.38) Moves Below Moving Average of 12.41
2011-11-18 09:30:00 Price (12.23) Rises Above Moving Average of 11.4
2011-11-17 14:30:00 Price (11.36) Moves Below Moving Average of 11.38
2011-10-26 11:00:00 Price (10.13) Moves Below Moving Average of 10.17
2011-10-07 10:30:00 Price (9.82) Moves Below Moving Average of 9.82
2011-10-06 16:00:00 Price (9.9) Rises Above Moving Average of 9.83
2011-10-06 14:30:00 Price (9.85) Rises Above Moving Average of 9.85
2011-10-06 13:30:00 Price (9.82) Moves Below Moving Average of 9.85
2011-10-06 12:30:00 Price (9.86) Rises Above Moving Average of 9.86
2011-09-29 09:30:00 Price (10.23) Rises Above Moving Average of 10.18
2011-09-28 10:00:00 Price (10.22) Rises Above Moving Average of 10.22
2011-09-08 14:30:00 Price (10.54) Moves Below Moving Average of 10.55
2011-09-06 15:00:00 Price (10.34) Moves Below Moving Average of 10.37
2011-09-06 13:30:00 Price (10.38) Rises Above Moving Average of 10.36
2011-09-06 11:30:00 Price (10.37) Rises Above Moving Average of 10.34
2011-09-06 10:30:00 Price (10.3) Moves Below Moving Average of 10.33
2011-08-19 10:30:00 Price (9.8) Rises Above Moving Average of 9.68
2011-07-26 12:30:00 Price (12.2) Rises Above Moving Average of 12.18
2011-07-11 11:00:00 Price (12.57) Moves Below Moving Average of 12.6
2011-07-05 15:00:00 Price (12.57) Moves Below Moving Average of 12.59
2011-06-29 12:00:00 Price (12.68) Rises Above Moving Average of 12.66
2011-05-27 09:30:00 Price (14.2) Moves Below Moving Average of 14.58
2011-05-26 14:00:00 Price (14.6) Rises Above Moving Average of 14.58
2011-05-18 12:00:00 Price (14.61) Rises Above Moving Average of 14.55
2011-05-17 09:30:00 Price (14.56) Moves Below Moving Average of 14.59
2011-05-12 10:30:00 Price (14.49) Rises Above Moving Average of 14.48
2011-05-09 15:00:00 Price (14.43) Moves Below Moving Average of 14.44
2011-05-09 12:30:00 Price (14.45) Rises Above Moving Average of 14.43
2011-05-06 12:00:00 Price (14.34) Moves Below Moving Average of 14.42
2011-05-05 13:00:00 Price (14.38) Moves Below Moving Average of 14.41
2011-05-05 12:00:00 Price (14.5) Rises Above Moving Average of 14.41
2011-05-02 16:00:00 Price (14.39) Moves Below Moving Average of 14.41
2011-03-29 09:30:00 Price (14.97) Moves Below Moving Average of 15.11
2011-03-28 10:00:00 Price (15.24) Rises Above Moving Average of 15.15
2011-03-25 16:00:00 Price (15.13) Moves Below Moving Average of 15.15
2011-03-25 10:30:00 Price (15.32) Rises Above Moving Average of 15.18
2011-03-10 09:30:00 Price (15.44) Moves Below Moving Average of 15.51
2011-01-24 10:30:00 Price (12.2) Rises Above Moving Average of 12.16
2011-01-21 16:00:00 Price (12.13) Moves Below Moving Average of 12.16
2011-01-21 15:00:00 Price (12.22) Rises Above Moving Average of 12.16
2011-01-21 11:00:00 Price (12.15) Moves Below Moving Average of 12.17
2011-01-14 14:30:00 Price (12.12) Moves Below Moving Average of 12.15
2011-01-14 13:00:00 Price (12.17) Rises Above Moving Average of 12.16
2011-01-14 12:00:00 Price (12.13) Moves Below Moving Average of 12.16
2011-01-14 11:00:00 Price (12.16) Rises Above Moving Average of 12.16
2011-01-13 15:00:00 Price (12.1) Moves Below Moving Average of 12.16
2011-01-11 16:00:00 Price (12.16) Moves Below Moving Average of 12.16
2011-01-10 13:30:00 Price (12.2) Rises Above Moving Average of 12.15
2011-01-10 12:00:00 Price (12.18) Rises Above Moving Average of 12.15
2011-01-04 09:30:00 Price (12.15) Moves Below Moving Average of 12.15
2010-12-31 14:00:00 Price (12.13) Moves Below Moving Average of 12.13
2010-11-30 16:00:00 Price (11.25) Rises Above Moving Average of 11.23
2010-11-30 13:30:00 Price (11.26) Rises Above Moving Average of 11.23
2010-11-29 15:00:00 Price (11.29) Rises Above Moving Average of 11.22
2010-11-23 12:30:00 Price (11.05) Moves Below Moving Average of 11.08
2010-11-22 12:30:00 Price (11) Moves Below Moving Average of 11.04
2010-11-04 10:00:00 Price (10.84) Rises Above Moving Average of 10.69
2010-11-01 13:00:00 Price (10.66) Moves Below Moving Average of 10.73
2010-10-29 10:30:00 Price (10.78) Rises Above Moving Average of 10.71
2010-10-28 10:00:00 Price (10.79) Rises Above Moving Average of 10.72
2010-10-26 13:30:00 Price (10.71) Moves Below Moving Average of 10.73
2010-10-26 11:30:00 Price (10.8) Rises Above Moving Average of 10.73
2010-10-25 13:30:00 Price (10.76) Rises Above Moving Average of 10.73
2010-10-22 11:00:00 Price (10.77) Rises Above Moving Average of 10.73
2010-10-21 12:00:00 Price (10.73) Moves Below Moving Average of 10.74
2010-10-20 11:30:00 Price (10.77) Rises Above Moving Average of 10.73
2010-10-19 11:30:00 Price (10.72) Moves Below Moving Average of 10.74
2010-10-14 15:30:00 Price (10.65) Moves Below Moving Average of 10.72
2010-10-12 13:00:00 Price (10.69) Rises Above Moving Average of 10.68
2010-10-12 11:00:00 Price (10.69) Rises Above Moving Average of 10.69
2010-10-11 16:00:00 Price (10.66) Moves Below Moving Average of 10.69
2010-10-11 13:30:00 Price (10.69) Moves Below Moving Average of 10.7
2010-10-11 10:30:00 Price (10.78) Rises Above Moving Average of 10.71
2010-10-07 12:00:00 Price (10.68) Moves Below Moving Average of 10.72
2010-10-07 10:00:00 Price (10.75) Rises Above Moving Average of 10.72
2010-10-06 10:30:00 Price (10.69) Moves Below Moving Average of 10.71
2010-10-05 10:00:00 Price (10.78) Rises Above Moving Average of 10.67
2010-10-04 11:30:00 Price (10.62) Moves Below Moving Average of 10.65
2010-09-30 16:00:00 Price (10.6) Moves Below Moving Average of 10.6
2010-09-24 09:30:00 Price (10.24) Moves Below Moving Average of 10.29
2010-08-24 10:00:00 Price (9.24) Moves Below Moving Average of 9.48
2010-08-20 10:00:00 Price (9.78) Rises Above Moving Average of 9.51
2010-08-10 14:30:00 Price (9.76) Rises Above Moving Average of 9.69
2010-08-10 13:00:00 Price (9.65) Moves Below Moving Average of 9.67
2010-07-20 14:00:00 Price (9.01) Rises Above Moving Average of 8.88
2010-07-20 12:30:00 Price (8.85) Moves Below Moving Average of 8.88
2010-07-20 11:30:00 Price (8.93) Rises Above Moving Average of 8.89
2010-07-20 10:00:00 Price (8.7) Moves Below Moving Average of 8.89
2010-07-19 14:30:00 Price (8.9) Rises Above Moving Average of 8.9
2010-07-19 10:00:00 Price (8.91) Moves Below Moving Average of 8.92
2010-07-09 12:00:00 Price (9.01) Moves Below Moving Average of 9.01
2010-07-08 16:00:00 Price (9.04) Rises Above Moving Average of 9.03
2010-06-29 10:00:00 Price (9.17) Moves Below Moving Average of 9.36
2010-06-28 10:00:00 Price (9.3) Moves Below Moving Average of 9.31
2010-06-25 10:30:00 Price (9.28) Rises Above Moving Average of 9.27
2010-06-24 16:00:00 Price (9.25) Moves Below Moving Average of 9.26
2010-06-24 10:00:00 Price (9.22) Moves Below Moving Average of 9.24
2010-06-10 09:30:00 Price (8.95) Rises Above Moving Average of 8.77
2010-06-09 15:00:00 Price (8.76) Moves Below Moving Average of 8.77
2010-06-09 09:30:00 Price (8.94) Rises Above Moving Average of 8.77
2010-06-07 13:30:00 Price (8.86) Rises Above Moving Average of 8.8
2010-06-07 10:30:00 Price (8.81) Rises Above Moving Average of 8.81
2010-06-07 09:30:00 Price (8.8) Moves Below Moving Average of 8.8
2010-06-02 15:00:00 Price (8.77) Rises Above Moving Average of 8.76
2010-06-01 16:00:00 Price (8.74) Moves Below Moving Average of 8.75
2010-05-27 09:30:00 Price (8.67) Rises Above Moving Average of 8.65
2010-05-26 14:30:00 Price (8.64) Moves Below Moving Average of 8.66
2010-05-26 13:00:00 Price (8.67) Rises Above Moving Average of 8.66
2010-05-26 10:00:00 Price (8.7) Rises Above Moving Average of 8.67
2010-05-20 09:30:00 Price (8.7) Moves Below Moving Average of 8.85
2010-04-30 12:00:00 Price (9.32) Rises Above Moving Average of 9.3
2010-04-30 10:00:00 Price (9.23) Moves Below Moving Average of 9.28
2010-04-29 12:30:00 Price (9.29) Rises Above Moving Average of 9.26
2010-04-27 15:30:00 Price (9.14) Moves Below Moving Average of 9.17
2010-04-07 10:00:00 Price (8.19) Rises Above Moving Average of 8.16
2010-04-06 15:30:00 Price (8.14) Moves Below Moving Average of 8.16
2010-04-06 14:30:00 Price (8.16) Rises Above Moving Average of 8.16
2010-04-05 15:00:00 Price (8.2) Rises Above Moving Average of 8.19
2010-03-05 12:30:00 Price (8.22) Moves Below Moving Average of 8.27
2009-06-29 13:00:00 Price (5.23) Rises Above Moving Average of 5.21
2009-06-29 09:30:00 Price (5.21) Moves Below Moving Average of 5.22
2009-06-26 15:00:00 Price (5.23) Rises Above Moving Average of 5.22
2009-05-20 15:30:00 Price (6.7) Moves Below Moving Average of 6.77
2009-05-20 14:00:00 Price (6.8) Rises Above Moving Average of 6.77
2009-05-20 12:00:00 Price (6.73) Moves Below Moving Average of 6.77
2009-05-20 10:30:00 Price (6.83) Rises Above Moving Average of 6.77
2009-05-12 09:30:00 Price (6.72) Moves Below Moving Average of 6.76
2009-03-13 13:30:00 Price (4.03) Rises Above Moving Average of 3.97
2009-03-13 12:30:00 Price (3.96) Moves Below Moving Average of 3.97
2009-01-20 09:30:00 Price (5.08) Moves Below Moving Average of 5.09
2009-01-16 12:30:00 Price (5) Moves Below Moving Average of 5.08
2008-12-31 15:00:00 Price (5.04) Rises Above Moving Average of 4.97
2008-12-04 12:00:00 Price (5.84) Moves Below Moving Average of 5.94
2008-12-03 14:00:00 Price (5.8) Moves Below Moving Average of 5.89
2008-11-25 16:00:00 Price (5.92) Rises Above Moving Average of 5.81
2008-11-21 16:00:00 Price (6.15) Rises Above Moving Average of 6.02
2008-11-04 09:30:00 Price (7.71) Rises Above Moving Average of 7.58
2008-11-03 13:30:00 Price (7.64) Rises Above Moving Average of 7.63
2008-10-21 15:30:00 Price (8.76) Moves Below Moving Average of 8.96
2008-10-02 11:30:00 Price (10.79) Moves Below Moving Average of 10.91
2008-10-01 14:30:00 Price (11.01) Rises Above Moving Average of 10.92
2008-10-01 13:30:00 Price (10.9) Moves Below Moving Average of 10.93
2008-09-30 13:30:00 Price (11.12) Rises Above Moving Average of 10.96


What Blogs are saying about Mentor Graphics Corp.
Stock Trade Ideas for Wednesday, June 08
Good looking charts on the long side
Stocks to watch on Tuesday April 18
Stock Picks for Thursday March 31
Top Trade Ideas for next week
Top Trade Ideas for Friday, February 25
Top Trade Ideas for Thursday, February 24
Top Trade Ideas for Wednesday, February 23

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.82 15.08 15.52 15.57
Median Moving Average 12.69 14.58 15.30 15.68
Simple Moving Average 12.70 14.59 15.29 15.68
Triangular Moving Average 12.57 14.73 15.37 15.64


Mentor Graphics Corp. is traded on the NSD (NASDAQ) using the symbol MENT

Industry: COMPUTER SOFTWARE & SERVICES - Technical & System Software Sub Industry Specific Industry

The historical high for MENT was 33.63 on the 23rd of January 2001. It has been 4281 days since the historical high price.

The lowest price was 3.44 on the 6th of March 2009. It has been 1317 days since that low price.

The largest volume day was the 15th of August 2008 when 13,486,100 shares were traded. It has been 1520 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Mentor Graphics Corp.

Seasonality Analysis of MENT

Historical data for MENT

Mentor Graphics Corp. at ValueWiki
No Pattern Matches for MENT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MENT
Stocks with Negative Correlation to MENT


Closing Prices over the past 15 trading days

MENT chart



Date                Open    High    Low    Close
2013-02-08    17.18   17.41   17.11   17.39      590600
2013-02-07    17.22   17.22   17.00   17.19      791500
2013-02-06    17.15   17.28   17.06   17.18      465000
2013-02-05    17.11   17.30   17.05   17.24      588400
2013-02-01    17.21   17.31   16.90   17.12      3501200
2013-01-31    17.15   17.31   17.08   17.13      794300
2013-01-30    17.21   17.32   17.06   17.12      496300
2013-01-29    17.32   17.45   17.20   17.25      612100
2013-01-28    17.33   17.48   17.33   17.38      549500
2013-01-25    16.84   17.42   16.83   17.33      939391
2013-01-24    16.70   16.89   16.65   16.79      798800
2013-01-23    16.76   16.96   16.75   16.81      682300
2013-01-22    16.63   16.80   16.47   16.75      711600
2013-01-10    16.52   16.52   16.19   16.30      1099400
2013-01-09    16.54   16.58   16.38   16.41      993500








Previous symbol is MENRX

Next symbol is MENV