Merrill Lynch Preferred Capital Trust V 7.28% Trust Originated Preferred Securit Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Positive Seasonal Pattern Stocks on Sunday the 21st of March 2010
  • Inverted Head and Shoulders chart pattern for 2010-03-19
  • Head and Shoulders chart pattern for 2010-03-19
  • Negative Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Positive Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Phone System Providers Chart 2010
  • IT Policy Compliance for Dummies
  • Justifying IT Security: Managing Risk & Keeping Your Network Secure
  • Self-Service: Putting Customers First Makes You a Winner
  • Service Benchmarking and Measurement: Using Metrics to Drive Customer Satisfaction and Profits
  • Toad for Data Analysts Receives Top Marks from the University of Alaska
  • Keeping Up with the Demand for Data: Querying, Viewing and Validating Data Faster
  • The Value of Good Database Development Software: Expert Evaluation of SQL Developer and Toad Development Suite
  • Are your Querying tools right for you?
  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso

Lijit Search


• Popular Stocks

  Stock	Alert
  PowerShrs FTSE RAFI Erp Prtfl	Price (34.89) Rises Above Moving Average of 34.73
  Selective Insurance Group Inc.	Price (16.76) Rises Above Moving Average of 16.73
  Southside Bancshares Inc.	Price (21.9) Rises Above Moving Average of 21.85
  Bryn Mawr Bank Corporation	Price (18.27) Rises Above Moving Average of 18.2
  Anadigics Inc.	Price (4.31) Rises Above Moving Average of 4.29
  Portland General Electric Co	Price (19.42) Rises Above Moving Average of 19.37
  American Apparel	Price (3.45) Rises Above Moving Average of 3.35
  First South Bancorp Inc	Price (12.82) Rises Above Moving Average of 12.47
  Photronics Inc.	Price (4.58) Moves Below Moving Average of 4.74
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  Triple-S Management Corporatio	Price (18.4) Rises Above Moving Average of 18.03
  Motorola Inc.	Price (7.18) Moves Below Moving Average of 7.19
  Vectren Corp	Price (23.97) Rises Above Moving Average of 23.86
  Fidelity National Financial Inc.	Price (14.72) Rises Above Moving Average of 14.7
  Td Ameritrade Holding Corporation	Price (18.36) Moves Below Moving Average of 18.46
  Brookfield Homes Corp	Price (7.86) Moves Below Moving Average of 8.15
  Verizon Communications Inc.	Price (30.41) Rises Above Moving Average of 30.37
  Bluegreen Corporation	Price (2.72) Moves Below Moving Average of 2.93
  Cavco Industries Inc.	Price (35.49) Moves Below Moving Average of 35.69
  1-800 Flowers.Com Inc.	Price (2.72) Rises Above Moving Average of 2.71
  Central European Media Enterprises Ltd.	Price (29.22) Moves Below Moving Average of 29.33
  Herley Industries Inc.	Price (13.71) Rises Above Moving Average of 13.67
  S.Y. Bancorp Inc.	Price (23.34) Rises Above Moving Average of 23.18
  Castle A M & Co	Price (12.24) Rises Above Moving Average of 12.13
  Mccormick & SchmickS Seafood Restaurants Inc.	Price (9.38) Rises Above Moving Average of 9.32
  Atrion Corporation	Price (149.49) Rises Above Moving Average of 147.27
  Drew Ind Inc	Price (22.58) Rises Above Moving Average of 22.55
  Extreme Networks Inc.	Price (3.01) Rises Above Moving Average of 2.91
  Lakeland Bancorp Inc.	Price (9.12) Rises Above Moving Average of 9.02
  Horizon Lines Inc.	Price (5.23) Rises Above Moving Average of 5.16

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

What Blogs are saying about Merrill Lynch Preferred Capital Trust V 7.28% Trust Originated Preferred Securit

Positive Seasonal Pattern Stocks on Monday the 8th of December 2008

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	25.74	25.58	25.60	25.71
Median Moving Average	25.91	25.61	25.57	25.66
Simple Moving Average	25.88	25.59	25.56	25.67
Triangular Moving Average	25.90	25.57	25.56	25.69

Merrill Lynch Preferred Capital Trust V 7.28% Trust Originated Preferred Securit is traded on the NYE () using the symbol MER1F

Industry: Main Industry Sub Industry Specific Industry

The historical high for MER1F was 27.33 on the 22nd of June 2005. It has been 1732 days since the historical high price.

The lowest price was 25.02 on the 26th of June 2006. It has been 1363 days since that low price.

The largest volume day was the 13th of July 2006 when 271,400 shares were traded. It has been 1346 days since that big volume day.

The lowest volume day was the 26th of May 2006 when only 2,000 shares changed hands. That was 1394 days ago.

What Google thinks of Merrill Lynch Preferred Capital Trust V 7.28% Trust Originated Preferred Securit

Seasonality Analysis of MER1F

Historical data for MER1F

Merrill Lynch Preferred Capital Trust V 7.28% Trust Originated Preferred Securit at ValueWiki
No Pattern Matches for MER1F

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MER1F
Stocks with Negative Correlation to MER1F

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2006-08-11    25.83   25.73   25.65   25.71      8100
2006-08-10    25.83   25.84   25.69   25.70      43200
2006-08-09    25.68   25.86   25.67   25.83      54600
2006-08-08    25.66   25.88   25.66   25.71      13900
2006-08-07    25.62   25.79   25.61   25.79      14900
2006-08-04    25.62   25.70   25.61   25.67      15900
2006-08-03    25.53   25.65   25.53   25.65      22800
2006-08-02    25.48   25.62   25.48   25.55      83800
2006-08-01    25.54   25.62   25.50   25.51      18400
2006-07-31    25.51   25.62   25.51   25.62      14600
2006-07-28    25.48   25.60   25.47   25.51      42800
2006-07-27    25.56   25.58   25.47   25.47      16500
2006-07-26    25.56   25.58   25.47   25.47      16500
2006-07-25    25.52   25.64   25.50   25.51      21400
2006-07-24    25.58   25.66   25.50   25.62      19800








Previous symbol is MER1E

Next symbol is MER1G

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.