Merrill Lynch & Co. Inc. Depositary representing a 1/1200th interest in Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Negative Seasonal Pattern Stocks on Sunday the 14th of March 2010
  • Positive Seasonal Pattern Stocks on Sunday the 14th of March 2010
  • Inverted Head and Shoulders chart pattern for 2010-03-12
  • Head and Shoulders chart pattern for 2010-03-12
  • Negative Seasonal Pattern Stocks on Saturday the 13th of March 2010
  • Positive Seasonal Pattern Stocks on Saturday the 13th of March 2010
  • Enabling Enterprise-Class Business Continuity for Less
  • More Data Doesn't Always Mean More Cost
  • Gartner Report: Storage Efficiency Puts SSD on the Map
  • Three Must Haves for the Virtual Data Center
  • Five Ways to Lower SAN Administration to Three Hours a Week
  • Transforming Business Continuity with Virtualized Servers and Storage
  • Military & Aerospace Electronics
  • La Guia Esencial para AIX y IBM i(i5/OS) de Recuperacion de Desastres
  • Water & Wastewater International
  • True Thin Provisioning
  • Fluid Data Storage Drives Flexibility in the Data Center
  • E-Mail Essentials
  • Direct Listline
  • Negative Seasonal Pattern Stocks on Friday the 12th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 12th of March 2010
  • Camino al xito EPM
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso
  • Rental Product News

Lijit Search


• Popular Stocks

  Stock	Alert
  Apco Argentina Inc.	Price (22.8) Rises Above Moving Average of 22.76
  Ardea Biosciences Inc.	Price (17.61) Rises Above Moving Average of 17.42
  Air Methods Corporation	Price (31.46) Rises Above Moving Average of 31.41
  Jetblue Airways Corporation	Price (5.41) Rises Above Moving Average of 5.4
  Supertex Inc.	Price (26.25) Rises Above Moving Average of 26.02
  Barnes & Noble Inc	Price (20.77) Rises Above Moving Average of 20.59
  Employers Holdings Inc	Price (14.88) Rises Above Moving Average of 14.81
  Cymer Inc.	Price (34.63) Rises Above Moving Average of 34.53
  Federated Investors Inc.	Price (26.19) Rises Above Moving Average of 26.18
  Wisdomtree Internati	Price (23.1) Rises Above Moving Average of 23.03
  Cra Internationalinc.	Price (27.93) Moves Below Moving Average of 28.07
  Wisdomtree Jap Sc	Price (41.04) Rises Above Moving Average of 41.04
  Aecom Technology Corporation	Price (28.33) Rises Above Moving Average of 28.26
  Aaon Inc.	Price (21.69) Rises Above Moving Average of 21.62
  Banner Corporation	Price (3.4) Rises Above Moving Average of 3.38
  Diodes Incorporated	Price (21.22) Rises Above Moving Average of 21.19
  Nbt Bancorp Inc.	Price (22.95) Rises Above Moving Average of 22.94
  Washington Gas Light Company	Price (33.67) Rises Above Moving Average of 33.64
  Wesbanco Inc.	Price (16.12) Moves Below Moving Average of 16.13
  Rf Micro Devices Inc.	Price (4.9) Moves Below Moving Average of 4.91
  Triple-S Management Corporatio	Price (17.95) Rises Above Moving Average of 17.93
  JOURNAL COMMUNICATION	Price (3.95) Moves Below Moving Average of 3.96
  Gamco Investors	Price (46.37) Moves Below Moving Average of 46.41
  Mueller Water Products Inc	Price (4.65) Moves Below Moving Average of 4.65
  Penson Worldwide Inc.	Price (10.22) Moves Below Moving Average of 10.28
  Cardionet Inc.	Price (6.82) Moves Below Moving Average of 6.91
  Surewest Communications	Price (9.46) Rises Above Moving Average of 9.45
  Chordiant Software Inc.	Price (3.8) Moves Below Moving Average of 3.82
  1St Source Corporation	Price (16.53) Moves Below Moving Average of 16.53
  First Community Bancshares Inc.	Price (12.82) Moves Below Moving Average of 12.85

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

What Blogs are saying about Merrill Lynch & Co. Inc. Depositary representing a 1/1200th interest in

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	28.98	25.42	25.53	25.58
Median Moving Average	25.36	25.43	25.46	25.66
Simple Moving Average	29.05	25.43	25.45	25.61
Triangular Moving Average	32.51	25.35	25.47	25.65

Merrill Lynch & Co. Inc. Depositary representing a 1/1200th interest in is traded on the NYE () using the symbol MER1G

Industry: Main Industry Sub Industry Specific Industry

The historical high for MER1G was 750.00 on the 16th of March 2006. It has been 1458 days since the historical high price.

The lowest price was 23.90 on the 1st of June 2005. It has been 1746 days since that low price.

The largest volume day was the 14th of June 2006 when 2,943,900 shares were traded. It has been 1368 days since that big volume day.

The lowest volume day was the 7th of July 2005 when only 600 shares changed hands. That was 1710 days ago.

What Google thinks of Merrill Lynch & Co. Inc. Depositary representing a 1/1200th interest in

Seasonality Analysis of MER1G

Historical data for MER1G

Merrill Lynch & Co. Inc. Depositary representing a 1/1200th interest in at ValueWiki
No Pattern Matches for MER1G

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MER1G
Stocks with Negative Correlation to MER1G

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2006-08-11    25.70   25.50   25.28   25.38      21000
2006-08-10    25.70   25.72   25.67   25.33      8000
2006-08-09    25.79   25.85   25.66   25.72      315700
2006-08-08    25.63   25.78   25.62   25.75      72400
2006-08-07    25.62   25.79   25.62   25.62      3100
2006-08-04    25.75   25.79   25.70   25.71      9200
2006-08-03    25.75   25.75   25.65   25.70      114400
2006-08-02    25.70   25.74   25.66   25.70      128300
2006-08-01    25.63   25.64   25.56   25.56      45900
2006-07-31    25.56   25.64   25.51   25.62      125200
2006-07-28    25.55   25.62   25.55   25.61      9400
2006-07-27    25.58   25.67   25.47   25.64      315200
2006-07-26    25.58   25.67   25.47   25.64      315200
2006-07-25    25.51   25.55   25.49   25.50      28200
2006-07-24    25.50   25.60   25.50   25.50      23000








Previous symbol is MER1F

Next symbol is MER1H

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.