| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Merrill Lynch & Co. Inc. Depositary representing a 1/1200th interest in is traded on the NYE () using the symbol MER1G Industry: Main Industry Sub Industry Specific Industry The historical high for MER1G was 750.00 on the 16th of March 2006. It has been 2131 days since the historical high price. The lowest price was 23.90 on the 1st of June 2005. It has been 2419 days since that low price. The largest volume day was the 14th of June 2006 when 2,943,900 shares were traded. It has been 2041 days since that big volume day. The lowest volume day was the 7th of July 2005 when only 600 shares changed hands. That was 2383 days ago. Seasonality Analysis of MER1G Historical data for MER1G Merrill Lynch & Co. Inc. Depositary representing a 1/1200th interest in at ValueWiki No Pattern Matches for MER1G Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MER1G Stocks with Negative Correlation to MER1G Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 25.70 25.50 25.28 25.38 21000 2006-08-10 25.70 25.72 25.67 25.33 8000 2006-08-09 25.79 25.85 25.66 25.72 315700 2006-08-08 25.63 25.78 25.62 25.75 72400 2006-08-07 25.62 25.79 25.62 25.62 3100 2006-08-04 25.75 25.79 25.70 25.71 9200 2006-08-03 25.75 25.75 25.65 25.70 114400 2006-08-02 25.70 25.74 25.66 25.70 128300 2006-08-01 25.63 25.64 25.56 25.56 45900 2006-07-31 25.56 25.64 25.51 25.62 125200 2006-07-28 25.55 25.62 25.55 25.61 9400 2006-07-27 25.58 25.67 25.47 25.64 315200 2006-07-26 25.58 25.67 25.47 25.64 315200 2006-07-25 25.51 25.55 25.49 25.50 28200 2006-07-24 25.50 25.60 25.50 25.50 23000 Previous symbol is MER1F Next symbol is MER1H |