| Date - Time |
Alert |
|
| 2009-07-30 16:00:00 |
Price (0.53) Moves Below Moving Average of 0.56 |
|
| 2009-07-29 16:00:00 |
Price (0.55) Moves Below Moving Average of 0.56 |
|
| 2009-07-28 16:00:00 |
Price (0.58) Rises Above Moving Average of 0.56 |
|
| 2009-07-28 11:30:00 |
Price (0.54) Moves Below Moving Average of 0.56 |
|
| 2009-07-28 10:00:00 |
Price (0.58) Rises Above Moving Average of 0.56 |
|
| 2009-06-22 13:30:00 |
Price (0.93) Moves Below Moving Average of 0.94 |
|
| 2009-06-18 16:00:00 |
Price (0.96) Rises Above Moving Average of 0.95 |
|
| 2009-06-09 09:30:00 |
Price (1.02) Rises Above Moving Average of 1.02 |
|
| 2009-06-08 09:30:00 |
Price (1.05) Rises Above Moving Average of 1.02 |
|
| 2009-05-28 16:00:00 |
Price (0.97) Moves Below Moving Average of 0.99 |
|
| 2009-05-22 15:00:00 |
Price (0.96) Rises Above Moving Average of 0.96 |
|
| 2009-04-29 14:00:00 |
Price (0.67) Moves Below Moving Average of 0.67 |
|
| 2009-04-29 11:30:00 |
Price (0.68) Rises Above Moving Average of 0.68 |
|
| 2009-04-29 10:00:00 |
Price (0.66) Moves Below Moving Average of 0.68 |
|
| 2009-04-28 16:00:00 |
Price (0.68) Rises Above Moving Average of 0.68 |
|
| 2009-04-28 14:00:00 |
Price (0.67) Moves Below Moving Average of 0.68 |
|
| 2009-04-21 16:00:00 |
Price (0.7) Rises Above Moving Average of 0.68 |
|
| 2009-04-16 13:00:00 |
Price (0.7) Rises Above Moving Average of 0.69 |
|
| 2009-04-16 11:30:00 |
Price (0.67) Moves Below Moving Average of 0.69 |
|
| 2009-04-15 13:30:00 |
Price (0.69) Rises Above Moving Average of 0.69 |
|
| 2009-04-15 09:30:00 |
Price (0.75) Rises Above Moving Average of 0.69 |
|
| 2009-04-14 12:30:00 |
Price (0.68) Moves Below Moving Average of 0.69 |
|
| 2009-04-14 11:30:00 |
Price (0.69) Rises Above Moving Average of 0.69 |
|
| 2009-04-13 12:30:00 |
Price (0.68) Moves Below Moving Average of 0.68 |
|
| 2009-04-08 14:00:00 |
Price (0.67) Moves Below Moving Average of 0.68 |
|
| 2009-04-08 12:00:00 |
Price (0.69) Rises Above Moving Average of 0.68 |
|
| 2009-04-07 15:30:00 |
Price (0.69) Rises Above Moving Average of 0.68 |
|
| 2009-04-06 10:00:00 |
Price (0.67) Moves Below Moving Average of 0.68 |
|
| 2009-01-02 13:00:00 |
Price (1.95) Rises Above Moving Average of 1.95 |
|
| 2008-12-19 14:30:00 |
Price (2.1) Moves Below Moving Average of 2.13 |
|
| 2008-12-19 13:30:00 |
Price (2.15) Rises Above Moving Average of 2.13 |
|
| 2008-12-19 12:00:00 |
Price (2.1) Moves Below Moving Average of 2.13 |
|
| 2008-12-19 09:30:00 |
Price (2.14) Rises Above Moving Average of 2.14 |
|
| 2008-12-17 16:00:00 |
Price (2.08) Moves Below Moving Average of 2.15 |
|
| 2008-12-16 09:30:00 |
Price (2.25) Rises Above Moving Average of 2.17 |
|
| 2008-12-15 09:30:00 |
Price (2.24) Rises Above Moving Average of 2.18 |
|
| 2008-12-11 13:00:00 |
Price (2.16) Rises Above Moving Average of 2.15 |
|
| 2008-12-11 12:00:00 |
Price (2.13) Moves Below Moving Average of 2.14 |
|
| 2008-12-10 16:00:00 |
Price (2.14) Rises Above Moving Average of 2.13 |
|
| 2008-12-10 14:30:00 |
Price (2.06) Moves Below Moving Average of 2.12 |
|
| 2008-12-10 12:30:00 |
Price (2.1) Moves Below Moving Average of 2.11 |
|
| 2008-12-05 13:30:00 |
Price (2.01) Rises Above Moving Average of 2 |
|
| 2008-12-04 15:30:00 |
Price (1.98) Moves Below Moving Average of 2 |
|
| 2008-12-01 16:00:00 |
Price (1.94) Moves Below Moving Average of 1.97 |
|
| 2008-11-24 13:00:00 |
Price (2.06) Rises Above Moving Average of 2.03 |
|
| 2008-11-12 10:00:00 |
Price (2.07) Moves Below Moving Average of 2.09 |
|
| 2008-10-30 09:30:00 |
Price (1.73) Moves Below Moving Average of 1.81 |
|
| 2008-10-29 09:30:00 |
Price (1.86) Rises Above Moving Average of 1.84 |
|
What Blogs are saying about Mercer International IncMARK HAZZARD: MERC COMIC BOOK #1
Head and Shoulders chart pattern for 2009-01-09
Positive Seasonal Pattern Stocks on Wednesday the 31st of December 2008
Inverted Head and Shoulders chart pattern for 2008-12-16
Contest: Win A Free Zboard MERC Gaming Keyboard!
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.19 |
3.74 |
4.49 |
5.39 |
|
| Median Moving Average |
2.59 |
3.29 |
4.05 |
5.20 |
|
| Simple Moving Average |
2.59 |
3.30 |
4.07 |
5.24 |
|
| Triangular Moving Average |
2.65 |
3.16 |
4.05 |
5.30 |
|
Mercer International Inc is traded on the NSD (NASDAQ) using the symbol MERC
Industry: Consumer Goods Consumer Goods/Paper & Paper Products Specific Industry
The historical high for MERC was 27.38 on the 26th of September 1995. It has been 5284 days since the historical high price.
The lowest price was 0.27 on the 5th of March 2009. It has been 375 days since that low price.
The largest volume day was the 26th of June 2009 when 4,612,700 shares were traded. It has been 262 days since that big volume day.
The lowest volume day was the 25th of July 1988 when only 0 shares changed hands. That was 7903 days ago.
What Google thinks of
Mercer International IncSeasonality Analysis of MERCHistorical data for MERCMercer International Inc at ValueWikiNo Pattern Matches for MERC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MERCStocks with Negative Correlation to MERC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 5.44 5.59 5.28 5.55 272800
2010-03-12 5.39 5.48 5.19 5.44 359100
2010-03-11 5.51 5.79 5.38 5.43 508700
2010-03-10 5.65 5.69 5.40 5.55 243800
2010-03-09 5.44 5.62 5.35 5.50 623900
2010-03-08 5.14 5.57 5.07 5.43 596900
2010-03-05 5.07 5.23 4.96 5.11 477700
2010-03-04 4.87 5.37 4.80 4.99 1193900
2010-03-03 4.65 4.86 4.60 4.75 741000
2010-03-02 4.01 4.69 4.01 4.65 1161500
2010-03-01 3.95 3.99 3.82 3.87 392500
2010-02-26 3.83 3.91 3.73 3.88 122800
2010-02-25 3.85 3.93 3.75 3.89 207800
2010-02-24 3.90 3.95 3.80 3.87 181900
2010-02-23 3.88 3.94 3.85 3.90 81400
Previous symbol is
MERBXNext symbol is
MERCS
