What Blogs are saying about Merix CorporationHead and Shoulders chart pattern for 2009-02-03
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.06 |
2.21 |
2.31 |
2.19 |
|
| Median Moving Average |
1.78 |
2.10 |
2.38 |
2.19 |
|
| Simple Moving Average |
1.78 |
2.10 |
2.38 |
2.19 |
|
| Triangular Moving Average |
1.92 |
2.09 |
2.40 |
2.19 |
|
Merix Corporation is traded on the NSD () using the symbol MERX
Industry: Main Industry Sub Industry Specific Industry
The historical high for MERX was 67.06 on the 28th of September 2000. It has been 3460 days since the historical high price.
The lowest price was 0.20 on the 8th of December 2008. It has been 467 days since that low price.
The largest volume day was the 14th of May 2004 when 16,351,500 shares were traded. It has been 2136 days since that big volume day.
The lowest volume day was the 17th of February 2010 when only 0 shares changed hands. That was 31 days ago.
What Google thinks of
Merix CorporationSeasonality Analysis of MERXHistorical data for MERXMerix Corporation at ValueWikiNo Pattern Matches for MERX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MERXStocks with Negative Correlation to MERX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-04 2.19 2.19 2.19 2.19 0
2010-03-03 2.19 2.19 2.19 2.19 0
2010-03-02 2.19 2.19 2.19 2.19 0
2010-03-01 2.19 2.19 2.19 2.19 0
2010-02-26 2.19 2.19 2.19 2.19 0
2010-02-25 2.19 2.19 2.19 2.19 0
2010-02-24 2.19 2.19 2.19 2.19 0
2010-02-23 2.19 2.19 2.19 2.19 0
2010-02-22 2.19 2.19 2.19 2.19 0
2010-02-19 2.19 2.19 2.19 2.19 0
2010-02-18 2.19 2.19 2.19 2.19 0
2010-02-17 2.19 2.19 2.19 2.19 0
2010-02-16 2.22 2.28 2.19 2.19 4330000
2010-02-12 2.30 2.30 2.22 2.22 5170000
2010-02-11 2.50 2.50 2.24 2.33 2790000
Previous symbol is
MERVXNext symbol is
MES
