| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
España en 20 frases · mi mesa cojea MANIFIESTO DE LOS SINDICATOS PRESENTES EN LA MESA SECTORIAL DE UNIVERSIDADES (CCOO, UGT, CSIF y CIG) CONTRA EL DOCUMENTO DEL ESTATUTO DEL PDI APROBADO EN EL CONSEJO DE UNIVERSIDADES Costa Mesa CEO Tom Hatch Calling Two arrested following attack on Marine EL JUEGO DE MESA DE TRON Patricia Alvarado gana el Premio Nacional de Comunicación 2010 "José Pagés Llergo" BIENVENIDO 2011 (II) mtg M10 Magic 2010 MESA ENCHANTRESS x4 card 4x rare lot
Mesa Air Group Inc. is traded on the NSD () using the symbol MESA Industry: Main Industry Sub Industry Specific Industry The historical high for MESA was 23.75 on the 3rd of June 1993. It has been 6800 days since the historical high price. The lowest price was 0.04 on the 11th of February 2009. It has been 1068 days since that low price. The largest volume day was the 5th of January 2010 when 4,294,967,295 shares were traded. It has been 740 days since that big volume day. The lowest volume day was the 6th of January 1988 when only 0 shares changed hands. That was 8775 days ago. Seasonality Analysis of MESA Historical data for MESA Mesa Air Group Inc. at ValueWiki No Pattern Matches for MESA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MESA Stocks with Negative Correlation to MESA Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-13 0.04 0.04 0.04 0.04 1673610000 2010-01-12 0.04 0.05 0.04 0.04 1336750000 2010-01-11 0.04 0.05 0.04 0.04 1308900000 2010-01-08 0.05 0.05 0.04 0.04 1607590000 2010-01-07 0.05 0.06 0.05 0.05 2045790000 2010-01-06 0.06 0.07 0.05 0.05 4294967295 2010-01-05 0.04 0.06 0.04 0.05 4294967295 2010-01-04 0.12 0.12 0.11 0.12 296390000 2009-12-31 0.12 0.12 0.12 0.12 234050000 2009-12-30 0.12 0.13 0.12 0.12 264800000 2009-12-29 0.12 0.12 0.12 0.12 240210000 2009-12-28 0.12 0.13 0.11 0.12 293810000 2009-12-24 0.13 0.13 0.12 0.12 164220000 2009-12-23 0.12 0.14 0.11 0.13 889890000 2009-12-22 0.12 0.12 0.11 0.11 149770000 Previous symbol is MES Next symbol is MESAQ |