| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
MetLife Inc. 6.50% NonCumulative Preferred Series B is traded on the NYE () using the symbol MET1B Industry: Main Industry Sub Industry Specific Industry The historical high for MET1B was 26.58 on the 3rd of February 2006. It has been 2172 days since the historical high price. The lowest price was 24.17 on the 26th of June 2006. It has been 2029 days since that low price. The largest volume day was the 19th of May 2006 when 3,436,200 shares were traded. It has been 2067 days since that big volume day. The lowest volume day was the 30th of December 2005 when only 11,300 shares changed hands. That was 2207 days ago. Seasonality Analysis of MET1B Historical data for MET1B MetLife Inc. 6.50% NonCumulative Preferred Series B at ValueWiki No Pattern Matches for MET1B Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MET1B Stocks with Negative Correlation to MET1B Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 25.70 25.79 25.63 25.66 92800 2006-08-10 25.70 25.90 25.62 25.65 37500 2006-08-09 25.70 25.72 25.54 25.67 25000 2006-08-08 25.53 25.75 25.52 25.69 38000 2006-08-07 25.55 25.55 25.40 25.53 219300 2006-08-04 25.40 25.49 25.36 25.42 306200 2006-08-03 25.40 25.40 25.21 25.26 368800 2006-08-02 25.20 25.35 25.15 25.35 184000 2006-08-01 25.25 25.25 25.15 25.17 36100 2006-07-31 25.40 25.40 25.10 25.19 190500 2006-07-28 25.20 25.32 25.19 25.32 286000 2006-07-27 25.08 25.16 25.05 25.10 45900 2006-07-26 25.08 25.16 25.05 25.10 45900 2006-07-25 25.00 25.18 25.00 25.15 31500 2006-07-24 25.06 25.25 25.05 25.13 30500 Previous symbol is MET1A Next symbol is METC |