What Blogs are saying about Manulife Financial CorpMarvel Hospital & Fertility Centre conducts Free Health Talks
Windows with C++: C++ and the Windows API
???????????? ?????? ??? ???????? ??????????
??????? ????? ?? ?????????
????????? CStatic
Covered Call ETFs – HEX and ZWB
Kate Gregory on Channel 9!
?? ??????? ?????????? MFC90U.DLL MSVCP90.DLL ? ??????
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.36 |
6.33 |
7.37 |
15.76 |
|
| Median Moving Average |
6.27 |
5.60 |
5.89 |
13.11 |
|
| Simple Moving Average |
6.26 |
5.59 |
5.87 |
13.07 |
|
| Triangular Moving Average |
6.39 |
5.82 |
3.59 |
12.19 |
|
Manulife Financial Corp is traded on the NYE (NYSE) using the symbol MFC
Industry: INSURANCE - Life Insurance Sub Industry Specific Industry
The historical high for MFC was 46.39 on the 31st of October 2007. It has been 1537 days since the historical high price.
The lowest price was 0.06 on the 9th of September 2010. It has been 493 days since that low price.
The largest volume day was the 28th of April 2004 when 42,674,600 shares were traded. It has been 2818 days since that big volume day.
The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 517 days ago.
What Google thinks of
Manulife Financial CorpSeasonality Analysis of MFCHistorical data for MFCManulife Financial Corp at ValueWikiNo Pattern Matches for MFC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MFCStocks with Negative Correlation to MFC
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.05 0.05 0.05 0.05 0
2012-02-09 0.05 0.05 0.05 0.05 0
2012-02-08 0.05 0.05 0.05 0.05 496000
2012-02-07 0.04 0.04 0.04 0.04 242092
2012-02-06 0.04 0.04 0.04 0.04 0
2012-02-03 0.04 0.04 0.04 0.04 186000
2012-02-02 11.97 11.99 11.83 11.96 1953600
2012-02-01 11.85 12.09 11.83 11.93 2326500
2012-01-31 0.04 0.04 0.04 0.04 186000
2012-01-30 0.04 0.04 0.04 0.04 130000
2012-01-27 0.04 0.04 0.04 0.04 125000
2012-01-26 12.43 12.47 11.86 11.93 5111900
2012-01-25 0.05 0.05 0.04 0.05 500000
2012-01-24 0.05 0.05 0.04 0.04 1050000
2012-01-23 0.05 0.05 0.04 0.04 1027000
Previous symbol is
MFBXXNext symbol is
MFC.PR.A
