MFE - McAfee Inc
Twittering - Tweeting - Chatting about MFE McAfee Inc




rabmanduky: expect some major changes and exciting movment with eric brown, hes now coo and cfo at $plcm, he helped change $ea and $mfe
· Reply · View Tweet

bbolan1: Hey @karaswisher Think Meg will buy $WBSN by the end of the year? $csco bought $BCSI and $INTC bought $MFE --- make sense to you?
· Reply · View Tweet

Date - Time Alert
2011-02-17 12:30:00 Price (47.91) Rises Above Moving Average of 47.9
2011-02-16 14:00:00 Price (47.91) Rises Above Moving Average of 47.9
2011-02-16 12:00:00 Price (47.9) Moves Below Moving Average of 47.9
2011-02-15 16:00:00 Price (47.89) Moves Below Moving Average of 47.89
2011-01-05 09:30:00 Price (46.42) Rises Above Moving Average of 46.4
2011-01-04 14:00:00 Price (46.38) Moves Below Moving Average of 46.42
2011-01-03 14:30:00 Price (46.45) Rises Above Moving Average of 46.45
2010-12-15 13:30:00 Price (46.83) Moves Below Moving Average of 46.92
2010-12-09 15:30:00 Price (46.94) Rises Above Moving Average of 46.92
2010-12-09 13:30:00 Price (46.92) Moves Below Moving Average of 46.92
2010-12-09 12:30:00 Price (46.93) Rises Above Moving Average of 46.92
2010-12-09 11:30:00 Price (46.92) Moves Below Moving Average of 46.93
2010-12-09 10:00:00 Price (46.95) Rises Above Moving Average of 46.93
2010-12-08 15:00:00 Price (46.94) Moves Below Moving Average of 46.94
2010-12-08 13:30:00 Price (46.95) Rises Above Moving Average of 46.95
2010-11-18 14:30:00 Price (47.29) Moves Below Moving Average of 47.3
2010-11-17 15:30:00 Price (47.3) Rises Above Moving Average of 47.3
2010-11-17 14:30:00 Price (47.3) Moves Below Moving Average of 47.3
2010-11-17 11:30:00 Price (47.29) Moves Below Moving Average of 47.3
2010-11-16 16:00:00 Price (47.31) Rises Above Moving Average of 47.3
2010-11-16 15:00:00 Price (47.29) Moves Below Moving Average of 47.3
2010-11-16 13:00:00 Price (47.3) Rises Above Moving Average of 47.3
2010-11-16 09:30:00 Price (47.28) Moves Below Moving Average of 47.3
2010-11-15 14:00:00 Price (47.3) Rises Above Moving Average of 47.3
2010-11-15 12:30:00 Price (47.28) Moves Below Moving Average of 47.3
2010-11-15 10:00:00 Price (47.32) Rises Above Moving Average of 47.3
2010-11-12 16:00:00 Price (47.27) Moves Below Moving Average of 47.3
2010-11-10 13:00:00 Price (47.31) Rises Above Moving Average of 47.3
2010-11-09 16:00:00 Price (47.3) Moves Below Moving Average of 47.3
2010-11-08 14:30:00 Price (47.31) Rises Above Moving Average of 47.31
2010-11-05 16:00:00 Price (47.32) Rises Above Moving Average of 47.31
2010-11-04 16:00:00 Price (47.32) Rises Above Moving Average of 47.31
2010-11-02 14:30:00 Price (47.26) Moves Below Moving Average of 47.3
2010-11-02 13:00:00 Price (47.31) Rises Above Moving Average of 47.3
2010-11-01 12:30:00 Price (47.26) Moves Below Moving Average of 47.29
2010-10-28 13:00:00 Price (47.28) Rises Above Moving Average of 47.27
2010-10-28 12:00:00 Price (47.25) Moves Below Moving Average of 47.27
2010-10-14 15:30:00 Price (47.22) Rises Above Moving Average of 47.21
2010-10-14 13:30:00 Price (47.19) Moves Below Moving Average of 47.21
2010-10-13 10:30:00 Price (47.22) Rises Above Moving Average of 47.21
2010-09-30 10:00:00 Price (47.27) Rises Above Moving Average of 47.26
2010-09-27 16:00:00 Price (47.21) Moves Below Moving Average of 47.26
2010-09-24 15:30:00 Price (47.26) Rises Above Moving Average of 47.25
2010-09-24 14:30:00 Price (47.25) Moves Below Moving Average of 47.25
2010-09-24 13:30:00 Price (47.26) Rises Above Moving Average of 47.25
2010-09-24 12:30:00 Price (47.25) Moves Below Moving Average of 47.25
2010-09-23 14:00:00 Price (47.24) Moves Below Moving Average of 47.25
2010-09-23 12:00:00 Price (47.25) Rises Above Moving Average of 47.25
2010-09-22 12:30:00 Price (47.25) Rises Above Moving Average of 47.25
2010-09-22 10:30:00 Price (47.23) Moves Below Moving Average of 47.24
2010-08-19 09:30:00 Price (42.91) Rises Above Moving Average of 31.51
2010-08-10 10:30:00 Price (31.81) Moves Below Moving Average of 31.86
2010-07-30 10:00:00 Price (31.36) Rises Above Moving Average of 31.28
2010-07-28 10:30:00 Price (31.31) Moves Below Moving Average of 31.37
2010-07-23 09:30:00 Price (31.53) Rises Above Moving Average of 31.14
2010-07-15 10:30:00 Price (31.21) Moves Below Moving Average of 31.37
2010-07-08 15:00:00 Price (31.51) Rises Above Moving Average of 31.48
2010-07-08 13:30:00 Price (31.52) Rises Above Moving Average of 31.5
2010-07-08 12:30:00 Price (31.49) Moves Below Moving Average of 31.51
2010-06-22 14:00:00 Price (32.51) Moves Below Moving Average of 32.53
2010-06-10 09:30:00 Price (32.32) Rises Above Moving Average of 32.06
2010-06-09 14:30:00 Price (32) Moves Below Moving Average of 32.08
2010-06-09 11:30:00 Price (32.13) Rises Above Moving Average of 32.11
2010-06-07 10:30:00 Price (32.37) Moves Below Moving Average of 32.37
2010-06-07 09:30:00 Price (32.42) Rises Above Moving Average of 32.39
2010-06-04 14:00:00 Price (32.41) Moves Below Moving Average of 32.43
2010-06-03 09:30:00 Price (32.73) Rises Above Moving Average of 32.51
2010-04-27 15:30:00 Price (40.28) Moves Below Moving Average of 40.3
2010-04-26 09:30:00 Price (40.34) Rises Above Moving Average of 40.27
2010-04-23 10:00:00 Price (40.36) Rises Above Moving Average of 40.31
2010-04-21 15:30:00 Price (40.3) Moves Below Moving Average of 40.34
2010-04-20 15:00:00 Price (40.4) Rises Above Moving Average of 40.32
2010-04-20 12:00:00 Price (40.33) Rises Above Moving Average of 40.32
2010-04-16 12:00:00 Price (40.26) Moves Below Moving Average of 40.34
2010-04-13 13:30:00 Price (40.43) Rises Above Moving Average of 40.42
2010-04-07 09:30:00 Price (40.62) Moves Below Moving Average of 40.72
2010-04-06 11:30:00 Price (40.67) Rises Above Moving Average of 40.66
2010-04-05 11:30:00 Price (40.55) Moves Below Moving Average of 40.57
2010-04-05 10:00:00 Price (40.62) Rises Above Moving Average of 40.57
2010-03-30 16:00:00 Price (40.65) Rises Above Moving Average of 40.65
2010-03-29 09:30:00 Price (40.21) Moves Below Moving Average of 40.78
2010-03-10 10:00:00 Price (41.16) Rises Above Moving Average of 40.9
2010-03-09 15:30:00 Price (40.86) Moves Below Moving Average of 40.93
2010-03-09 13:00:00 Price (41.01) Rises Above Moving Average of 40.99
2009-07-30 16:00:00 Price (42.56) Moves Below Moving Average of 42.6
2009-07-13 11:30:00 Price (40.61) Rises Above Moving Average of 40.41
2009-07-13 09:30:00 Price (40.28) Moves Below Moving Average of 40.39
2009-07-10 09:30:00 Price (40.46) Rises Above Moving Average of 40.38
2009-07-07 15:00:00 Price (40.15) Moves Below Moving Average of 40.36
2009-06-24 14:30:00 Price (39.47) Moves Below Moving Average of 39.59
2009-06-24 13:30:00 Price (39.61) Rises Above Moving Average of 39.59
2009-06-24 12:00:00 Price (39.54) Moves Below Moving Average of 39.59
2009-06-24 10:30:00 Price (39.57) Rises Above Moving Average of 39.57
2009-06-22 11:30:00 Price (39.41) Moves Below Moving Average of 39.46
2009-05-29 13:00:00 Price (38.69) Moves Below Moving Average of 38.69
2009-05-28 13:30:00 Price (38.78) Rises Above Moving Average of 38.75
2009-05-28 09:30:00 Price (38.94) Rises Above Moving Average of 38.82
2009-05-27 14:00:00 Price (38.85) Moves Below Moving Average of 38.86
2009-05-27 09:30:00 Price (39.37) Rises Above Moving Average of 38.89
2009-05-20 12:30:00 Price (38.62) Moves Below Moving Average of 38.93
2009-05-19 16:00:00 Price (38.77) Moves Below Moving Average of 38.86
2009-05-19 13:00:00 Price (38.81) Rises Above Moving Average of 38.8
2009-05-19 09:30:00 Price (38.73) Moves Below Moving Average of 38.75
2009-05-18 14:30:00 Price (38.74) Rises Above Moving Average of 38.73
2009-05-18 12:30:00 Price (38.72) Rises Above Moving Average of 38.69
2009-05-13 09:30:00 Price (38.49) Moves Below Moving Average of 38.52
2009-03-05 14:00:00 Price (29.11) Moves Below Moving Average of 29.12
2009-03-05 12:30:00 Price (29.15) Rises Above Moving Average of 29.12
2009-03-05 11:00:00 Price (29.12) Moves Below Moving Average of 29.13
2009-02-17 15:30:00 Price (30.61) Rises Above Moving Average of 30.58
2009-02-13 09:30:00 Price (32.57) Rises Above Moving Average of 30.53
2009-02-10 11:30:00 Price (30.18) Moves Below Moving Average of 30.36
2009-02-10 09:30:00 Price (30.44) Rises Above Moving Average of 30.33
2009-02-06 12:30:00 Price (30.25) Moves Below Moving Average of 30.28
2009-02-05 14:00:00 Price (30.29) Rises Above Moving Average of 30.21
2009-02-04 12:00:00 Price (30.09) Moves Below Moving Average of 30.2
2009-02-03 10:00:00 Price (30.18) Moves Below Moving Average of 30.22
2009-01-06 15:30:00 Price (32.33) Moves Below Moving Average of 32.52
2008-12-12 11:00:00 Price (29.25) Rises Above Moving Average of 28.99
2008-12-11 15:30:00 Price (28.53) Moves Below Moving Average of 28.94
2008-12-08 09:30:00 Price (28.62) Rises Above Moving Average of 28.39
2008-12-03 14:30:00 Price (28.64) Rises Above Moving Average of 28.42
2008-12-03 13:30:00 Price (28) Moves Below Moving Average of 28.42
2008-12-03 10:30:00 Price (28.54) Rises Above Moving Average of 28.43
2008-12-02 13:30:00 Price (28.23) Moves Below Moving Average of 28.5
2008-11-26 10:00:00 Price (29.34) Rises Above Moving Average of 28.93
2008-11-25 09:30:00 Price (29.08) Moves Below Moving Average of 29.29
2008-11-24 15:30:00 Price (29.46) Rises Above Moving Average of 29.32
2008-11-11 16:00:00 Price (29.66) Moves Below Moving Average of 29.66
2008-10-31 09:30:00 Price (30.34) Rises Above Moving Average of 28.87
2008-10-21 15:30:00 Price (29.91) Moves Below Moving Average of 30.21
2008-10-21 13:00:00 Price (30.24) Moves Below Moving Average of 30.29
2008-10-20 09:30:00 Price (30.66) Rises Above Moving Average of 30.52
2008-10-17 15:30:00 Price (30.21) Moves Below Moving Average of 30.56
2008-10-17 13:00:00 Price (31.06) Rises Above Moving Average of 30.64
2008-10-14 09:30:00 Price (32.38) Rises Above Moving Average of 32.21


What Blogs are saying about McAfee Inc
INTC: Financial Gauge Analysis for the September 2010 Quarter
INTC: Income Statement Analysis for the September 2010 Quarter
Shiz and Rohimafo: Malware Cousins
INTC: Look Ahead to September 2010 Quarterly Results
A new M&A boom? Not so fast.
DaVita among best performing S&P 500 stocks in August, says CNBC
Intel to buy Infineon unit for $1.4B
Candid Interview with Super Affiliate “Sugarrae” aka Rae Hoffman

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 45.60 47.37 47.84 47.95
Median Moving Average 42.20 47.25 47.62 47.93
Simple Moving Average 42.20 47.25 47.63 47.94
Triangular Moving Average 43.84 47.04 47.74 47.94


McAfee Inc is traded on the NYE (NYSE) using the symbol MFE

Industry: COMPUTER SOFTWARE & SERVICES - Security Software & Services Sub Industry Specific Industry

The historical high for MFE was 66.25 on the 31st of December 1998. It has been 4763 days since the historical high price.

The lowest price was 1.04 on the 16th of April 1993. It has been 6848 days since that low price.

The largest volume day was the 19th of August 2010 when 185,633,775 shares were traded. It has been 514 days since that big volume day.

The lowest volume day was the 1st of June 1993 when only 0 shares changed hands. That was 6802 days ago.

What Google thinks of McAfee Inc

Seasonality Analysis of MFE

Historical data for MFE

McAfee Inc at ValueWiki
No Pattern Matches for MFE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MFE
Stocks with Negative Correlation to MFE


Closing Prices over the past 15 trading days

MFE chart



Date                Open    High    Low    Close
2011-02-28    47.97   47.98   47.95   47.95      8657600
2011-02-25    47.96   47.98   47.96   47.98      813300
2011-02-24    47.96   47.97   47.96   47.97      1198200
2011-02-23    47.97   47.97   47.96   47.96      1282200
2011-02-22    47.90   47.98   47.90   47.96      1605800
2011-02-18    47.91   47.92   47.90   47.91      1707300
2011-02-17    47.91   47.92   47.90   47.91      1487700
2011-02-16    47.90   47.92   47.89   47.92      1157700
2011-02-15    47.91   47.91   47.89   47.89      2169100
2011-02-14    47.91   47.91   47.89   47.91      953100
2011-02-11    47.91   47.91   47.90   47.90      741800
2011-02-10    47.91   47.91   47.90   47.91      537000
2011-02-09    47.92   47.92   47.89   47.91      848700
2011-02-08    47.90   47.92   47.89   47.92      515800
2011-02-07    47.92   47.92   47.88   47.90      1803700








Previous symbol is MFDYX

Next symbol is MFEBX