| Date - Time |
Alert |
|
| 2010-03-10 10:00:00 |
Price (41.16) Rises Above Moving Average of 40.9 |
|
| 2010-03-09 15:30:00 |
Price (40.86) Moves Below Moving Average of 40.93 |
|
| 2010-03-09 13:00:00 |
Price (41.01) Rises Above Moving Average of 40.99 |
|
| 2009-07-30 16:00:00 |
Price (42.56) Moves Below Moving Average of 42.6 |
|
| 2009-07-13 11:30:00 |
Price (40.61) Rises Above Moving Average of 40.41 |
|
| 2009-07-13 09:30:00 |
Price (40.28) Moves Below Moving Average of 40.39 |
|
| 2009-07-10 09:30:00 |
Price (40.46) Rises Above Moving Average of 40.38 |
|
| 2009-07-07 15:00:00 |
Price (40.15) Moves Below Moving Average of 40.36 |
|
| 2009-06-24 14:30:00 |
Price (39.47) Moves Below Moving Average of 39.59 |
|
| 2009-06-24 13:30:00 |
Price (39.61) Rises Above Moving Average of 39.59 |
|
| 2009-06-24 12:00:00 |
Price (39.54) Moves Below Moving Average of 39.59 |
|
| 2009-06-24 10:30:00 |
Price (39.57) Rises Above Moving Average of 39.57 |
|
| 2009-06-22 11:30:00 |
Price (39.41) Moves Below Moving Average of 39.46 |
|
| 2009-05-29 13:00:00 |
Price (38.69) Moves Below Moving Average of 38.69 |
|
| 2009-05-28 13:30:00 |
Price (38.78) Rises Above Moving Average of 38.75 |
|
| 2009-05-28 09:30:00 |
Price (38.94) Rises Above Moving Average of 38.82 |
|
| 2009-05-27 14:00:00 |
Price (38.85) Moves Below Moving Average of 38.86 |
|
| 2009-05-27 09:30:00 |
Price (39.37) Rises Above Moving Average of 38.89 |
|
| 2009-05-20 12:30:00 |
Price (38.62) Moves Below Moving Average of 38.93 |
|
| 2009-05-19 16:00:00 |
Price (38.77) Moves Below Moving Average of 38.86 |
|
| 2009-05-19 13:00:00 |
Price (38.81) Rises Above Moving Average of 38.8 |
|
| 2009-05-19 09:30:00 |
Price (38.73) Moves Below Moving Average of 38.75 |
|
| 2009-05-18 14:30:00 |
Price (38.74) Rises Above Moving Average of 38.73 |
|
| 2009-05-18 12:30:00 |
Price (38.72) Rises Above Moving Average of 38.69 |
|
| 2009-05-13 09:30:00 |
Price (38.49) Moves Below Moving Average of 38.52 |
|
| 2009-03-05 14:00:00 |
Price (29.11) Moves Below Moving Average of 29.12 |
|
| 2009-03-05 12:30:00 |
Price (29.15) Rises Above Moving Average of 29.12 |
|
| 2009-03-05 11:00:00 |
Price (29.12) Moves Below Moving Average of 29.13 |
|
| 2009-02-17 15:30:00 |
Price (30.61) Rises Above Moving Average of 30.58 |
|
| 2009-02-13 09:30:00 |
Price (32.57) Rises Above Moving Average of 30.53 |
|
| 2009-02-10 11:30:00 |
Price (30.18) Moves Below Moving Average of 30.36 |
|
| 2009-02-10 09:30:00 |
Price (30.44) Rises Above Moving Average of 30.33 |
|
| 2009-02-06 12:30:00 |
Price (30.25) Moves Below Moving Average of 30.28 |
|
| 2009-02-05 14:00:00 |
Price (30.29) Rises Above Moving Average of 30.21 |
|
| 2009-02-04 12:00:00 |
Price (30.09) Moves Below Moving Average of 30.2 |
|
| 2009-02-03 10:00:00 |
Price (30.18) Moves Below Moving Average of 30.22 |
|
| 2009-01-06 15:30:00 |
Price (32.33) Moves Below Moving Average of 32.52 |
|
| 2008-12-12 11:00:00 |
Price (29.25) Rises Above Moving Average of 28.99 |
|
| 2008-12-11 15:30:00 |
Price (28.53) Moves Below Moving Average of 28.94 |
|
| 2008-12-08 09:30:00 |
Price (28.62) Rises Above Moving Average of 28.39 |
|
| 2008-12-03 14:30:00 |
Price (28.64) Rises Above Moving Average of 28.42 |
|
| 2008-12-03 13:30:00 |
Price (28) Moves Below Moving Average of 28.42 |
|
| 2008-12-03 10:30:00 |
Price (28.54) Rises Above Moving Average of 28.43 |
|
| 2008-12-02 13:30:00 |
Price (28.23) Moves Below Moving Average of 28.5 |
|
| 2008-11-26 10:00:00 |
Price (29.34) Rises Above Moving Average of 28.93 |
|
| 2008-11-25 09:30:00 |
Price (29.08) Moves Below Moving Average of 29.29 |
|
| 2008-11-24 15:30:00 |
Price (29.46) Rises Above Moving Average of 29.32 |
|
| 2008-11-11 16:00:00 |
Price (29.66) Moves Below Moving Average of 29.66 |
|
| 2008-10-31 09:30:00 |
Price (30.34) Rises Above Moving Average of 28.87 |
|
| 2008-10-21 15:30:00 |
Price (29.91) Moves Below Moving Average of 30.21 |
|
| 2008-10-21 13:00:00 |
Price (30.24) Moves Below Moving Average of 30.29 |
|
| 2008-10-20 09:30:00 |
Price (30.66) Rises Above Moving Average of 30.52 |
|
| 2008-10-17 15:30:00 |
Price (30.21) Moves Below Moving Average of 30.56 |
|
| 2008-10-17 13:00:00 |
Price (31.06) Rises Above Moving Average of 30.64 |
|
| 2008-10-14 09:30:00 |
Price (32.38) Rises Above Moving Average of 32.21 |
|
What Blogs are saying about Networks Associates Inc.Stocks to watch on Thursday Fev 11
Niche Play on China Telecom: AsiaInfo Holdings (ASIA)
Negative Seasonal Pattern Stocks on Wednesday the 15th of July 2009
$MFE - "SAN FRANCISCO (Dow Jones)--Microsoft Corp? Tuesday will release a preliminary version of a free antivirus tool?" http://is.gd/1bf0K
Microsoft Tests Free Anti-Virus Service; MFE, SYMC Slip
McAfee Shrs Rise On Strong Q1, Solid Guidance
Negative Seasonal Pattern Stocks on Thursday the 9th of April 2009
Negative Seasonal Pattern Stocks on Wednesday the 8th of April 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
40.75 |
39.85 |
40.11 |
41.39 |
|
| Median Moving Average |
41.14 |
40.22 |
39.44 |
41.01 |
|
| Simple Moving Average |
41.17 |
40.23 |
39.47 |
41.14 |
|
| Triangular Moving Average |
41.66 |
39.76 |
39.39 |
41.30 |
|
Networks Associates Inc. is traded on the NYE () using the symbol MFE
Industry: Main Industry Sub Industry Specific Industry
The historical high for MFE was 66.25 on the 31st of December 1998. It has been 4095 days since the historical high price.
The lowest price was 1.04 on the 16th of April 1993. It has been 6180 days since that low price.
The largest volume day was the 27th of December 2000 when 75,618,100 shares were traded. It has been 3368 days since that big volume day.
The lowest volume day was the 1st of June 1993 when only 0 shares changed hands. That was 6134 days ago.
What Google thinks of
Networks Associates Inc.Seasonality Analysis of MFEHistorical data for MFENetworks Associates Inc. at ValueWikiNo Pattern Matches for MFE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MFEStocks with Negative Correlation to MFE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 41.70 42.00 41.47 41.53 2308900
2010-03-17 41.31 41.81 41.10 41.75 2534400
2010-03-16 41.26 41.37 41.02 41.25 1845400
2010-03-15 41.41 41.51 41.13 41.23 2291600
2010-03-12 41.63 41.63 41.19 41.56 1847800
2010-03-11 41.62 41.73 41.23 41.47 2743200
2010-03-10 40.92 41.81 40.46 41.65 3760500
2010-03-09 40.59 41.07 40.47 40.86 3521600
2010-03-08 39.50 40.87 39.50 40.70 4007200
2010-03-05 39.29 39.67 39.23 39.44 4549500
2010-03-04 39.62 39.64 39.05 39.13 2577100
2010-03-03 40.17 40.34 39.46 39.54 2632500
2010-03-02 40.25 40.59 40.08 40.15 2002400
2010-03-01 39.86 40.33 39.57 40.13 1440100
2010-02-26 39.92 39.92 39.36 39.69 2192500
Previous symbol is
MFDYXNext symbol is
MFEBX
