noodls_sAgFood: $MFI Maple Leaf Foods to Consolidate Further Processed Poultry... http://t.co/gKL8wezz
=$time;?> ·
Reply ·
View Tweet
|
noodls_sAgFood: $MFI Maple Leaf Foods to Consolidate Further Processed Poultry... http://t.co/gKL8wezz
=$time;?> ·
Reply ·
View Tweet
Trade Idea - Toreador Resources Corporation 4 Small Caps for Your Watch List Technical setups for Next Week Four Hot Casino Stocks Trading Ideas For The Week Ahead Regional Banks to Watch on Thursday April 07 Stock Market alerts for Friday Mar 18 Top Solar Stocks to Watch this week
Microfinancial Inc. is traded on the AMX (NASDAQ) using the symbol MFI Industry: FINANCIAL SERVICES - Credit Services Sub Industry Specific Industry The historical high for MFI was 19.38 on the 27th of April 1999. It has been 4646 days since the historical high price. The lowest price was 0.37 on the 15th of April 2003. It has been 3197 days since that low price. The largest volume day was the 31st of May 2010 when 1,530,900 shares were traded. It has been 594 days since that big volume day. The lowest volume day was the 27th of September 2000 when only 0 shares changed hands. That was 4127 days ago. Seasonality Analysis of MFI Historical data for MFI Microfinancial Inc. at ValueWiki No Pattern Matches for MFI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MFI Stocks with Negative Correlation to MFI Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 6.78 6.78 6.55 6.74 4300 2012-02-09 6.57 6.76 6.55 6.73 9200 2012-02-08 6.73 6.84 6.60 6.69 14400 2012-02-07 7.11 7.11 6.62 6.72 54500 2012-02-06 7.10 7.11 7.03 7.05 35100 2012-02-03 6.95 7.09 6.87 7.05 29200 2012-02-02 6.75 7.00 6.75 6.87 53100 2012-02-01 6.65 6.94 6.63 6.80 25100 2012-01-31 6.33 6.75 6.31 6.60 31900 2012-01-30 6.29 6.49 6.25 6.31 37100 2012-01-27 6.10 6.25 6.00 6.25 23400 2012-01-26 6.00 6.18 5.96 6.07 46500 2012-01-25 6.00 6.00 5.99 6.00 20900 2012-01-24 5.93 6.00 5.75 5.90 30200 2012-01-23 5.95 6.00 5.80 5.80 18600 Previous symbol is MFHYX Next symbol is MFIAX |