MFI - Microfinancial Inc.
Twittering - Tweeting - Chatting about MFI Microfinancial Inc.




noodls_sAgFood: $MFI Maple Leaf Foods to Consolidate Further Processed Poultry... http://t.co/gKL8wezz



What Blogs are saying about Microfinancial Inc.
Trade Idea - Toreador Resources Corporation
4 Small Caps for Your Watch List
Technical setups for Next Week
Four Hot Casino Stocks
Trading Ideas For The Week Ahead
Regional Banks to Watch on Thursday April 07
Stock Market alerts for Friday Mar 18
Top Solar Stocks to Watch this week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.60 5.66 5.75 5.81
Median Moving Average 5.46 5.61 5.77 5.80
Simple Moving Average 5.45 5.60 5.77 5.79
Triangular Moving Average 5.54 5.57 5.74 5.81


Microfinancial Inc. is traded on the AMX (NASDAQ) using the symbol MFI

Industry: FINANCIAL SERVICES - Credit Services Sub Industry Specific Industry

The historical high for MFI was 19.38 on the 27th of April 1999. It has been 4646 days since the historical high price.

The lowest price was 0.37 on the 15th of April 2003. It has been 3197 days since that low price.

The largest volume day was the 31st of May 2010 when 1,530,900 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 27th of September 2000 when only 0 shares changed hands. That was 4127 days ago.

What Google thinks of Microfinancial Inc.

Seasonality Analysis of MFI

Historical data for MFI

Microfinancial Inc. at ValueWiki
No Pattern Matches for MFI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MFI
Stocks with Negative Correlation to MFI


Closing Prices over the past 15 trading days

MFI chart



Date                Open    High    Low    Close
2012-02-10    6.78   6.78   6.55   6.74      4300
2012-02-09    6.57   6.76   6.55   6.73      9200
2012-02-08    6.73   6.84   6.60   6.69      14400
2012-02-07    7.11   7.11   6.62   6.72      54500
2012-02-06    7.10   7.11   7.03   7.05      35100
2012-02-03    6.95   7.09   6.87   7.05      29200
2012-02-02    6.75   7.00   6.75   6.87      53100
2012-02-01    6.65   6.94   6.63   6.80      25100
2012-01-31    6.33   6.75   6.31   6.60      31900
2012-01-30    6.29   6.49   6.25   6.31      37100
2012-01-27    6.10   6.25   6.00   6.25      23400
2012-01-26    6.00   6.18   5.96   6.07      46500
2012-01-25    6.00   6.00   5.99   6.00      20900
2012-01-24    5.93   6.00   5.75   5.90      30200
2012-01-23    5.95   6.00   5.80   5.80      18600








Previous symbol is MFHYX

Next symbol is MFIAX