MFLX - Multi-Fineline Electronix - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

MFLX - Multi-Fineline ElectronixTwittering - Tweeting - Chatting about MFLX Multi-Fineline Electronix

Date - Time	Alert
2012-02-10 09:30:00	Price (25.75) Moves Below Moving Average of 25.89
2012-02-09 15:00:00	Price (25.98) Rises Above Moving Average of 25.92
2012-02-08 15:00:00	Price (26.1) Rises Above Moving Average of 26.03
2012-02-08 13:30:00	Price (26.07) Rises Above Moving Average of 26.05
2012-02-08 11:30:00	Price (25.9) Moves Below Moving Average of 26.08
2012-02-03 09:30:00	Price (26.59) Rises Above Moving Average of 25.94
2012-01-30 13:00:00	Price (25.13) Moves Below Moving Average of 25.16
2012-01-30 11:00:00	Price (25.11) Rises Above Moving Average of 25.07
2012-01-10 13:30:00	Price (21.02) Rises Above Moving Average of 21.01
2011-12-16 14:00:00	Price (19.97) Moves Below Moving Average of 19.98
2011-12-16 09:30:00	Price (19.99) Rises Above Moving Average of 19.94
2011-12-13 15:30:00	Price (19.81) Moves Below Moving Average of 19.9
2011-12-07 15:30:00	Price (20.08) Rises Above Moving Average of 19.84
2011-12-07 09:30:00	Price (19.69) Moves Below Moving Average of 19.84
2011-11-29 16:00:00	Price (19.53) Rises Above Moving Average of 19.53
2011-11-29 15:00:00	Price (19.5) Moves Below Moving Average of 19.53
2011-11-29 10:00:00	Price (19.72) Rises Above Moving Average of 19.65
2011-11-04 09:30:00	Price (19.27) Moves Below Moving Average of 22.18
2011-11-01 16:00:00	Price (21.81) Moves Below Moving Average of 21.98
2011-10-20 12:00:00	Price (20.67) Moves Below Moving Average of 20.71
2011-10-19 16:00:00	Price (20.65) Moves Below Moving Average of 20.68
2011-10-07 14:30:00	Price (20.36) Rises Above Moving Average of 20.13
2011-10-07 12:30:00	Price (19.96) Moves Below Moving Average of 20.13
2011-10-05 11:00:00	Price (20.36) Rises Above Moving Average of 20.11
2011-09-30 16:00:00	Price (19.95) Moves Below Moving Average of 20.1
2011-09-29 16:00:00	Price (20.3) Rises Above Moving Average of 19.98
2011-09-29 13:30:00	Price (19.78) Moves Below Moving Average of 19.95
2011-09-29 11:00:00	Price (19.9) Moves Below Moving Average of 19.92
2011-09-29 10:00:00	Price (20.04) Rises Above Moving Average of 19.91
2011-09-28 16:00:00	Price (19.63) Moves Below Moving Average of 19.91
2011-09-09 15:00:00	Price (18.34) Moves Below Moving Average of 18.37
2011-08-26 10:30:00	Price (18.44) Rises Above Moving Average of 18.24
2011-08-26 09:30:00	Price (18.26) Moves Below Moving Average of 18.26
2011-08-24 15:00:00	Price (18.55) Rises Above Moving Average of 18.35
2011-08-24 13:30:00	Price (18.42) Rises Above Moving Average of 18.37
2011-08-24 11:00:00	Price (18.36) Moves Below Moving Average of 18.41
2011-08-24 10:00:00	Price (18.49) Rises Above Moving Average of 18.42
2011-08-08 10:30:00	Price (20.14) Moves Below Moving Average of 20.23
2011-08-02 11:30:00	Price (20.28) Moves Below Moving Average of 20.32
2011-08-02 09:30:00	Price (20.36) Rises Above Moving Average of 20.32
2011-08-01 12:00:00	Price (20.32) Rises Above Moving Average of 20.32
2011-08-01 11:00:00	Price (20.28) Moves Below Moving Average of 20.32
2011-07-28 10:30:00	Price (20.39) Rises Above Moving Average of 20.35
2011-07-27 14:00:00	Price (20.42) Rises Above Moving Average of 20.4
2011-07-27 10:30:00	Price (20.4) Moves Below Moving Average of 20.45
2011-07-25 15:00:00	Price (20.49) Moves Below Moving Average of 20.55
2011-07-25 13:00:00	Price (20.6) Rises Above Moving Average of 20.57
2011-07-08 09:30:00	Price (21.03) Moves Below Moving Average of 21.27
2011-06-24 12:00:00	Price (20.9) Moves Below Moving Average of 20.99
2011-06-24 10:00:00	Price (20.91) Moves Below Moving Average of 20.99
2011-06-23 15:00:00	Price (21.07) Rises Above Moving Average of 20.99
2011-06-23 09:30:00	Price (20.82) Moves Below Moving Average of 21.01
2011-06-21 14:30:00	Price (21.02) Rises Above Moving Average of 21.02
2011-06-21 13:00:00	Price (21.01) Moves Below Moving Average of 21.01
2011-06-21 10:00:00	Price (21.22) Rises Above Moving Average of 21.01
2011-06-15 11:00:00	Price (21.07) Moves Below Moving Average of 21.07
2011-06-14 10:00:00	Price (21.2) Rises Above Moving Average of 21.02
2011-06-13 10:00:00	Price (21.02) Moves Below Moving Average of 21.05
2011-06-09 15:30:00	Price (21) Moves Below Moving Average of 21.1
2011-06-09 11:30:00	Price (21.07) Moves Below Moving Average of 21.13
2011-06-09 10:00:00	Price (21.17) Rises Above Moving Average of 21.14
2011-06-08 13:00:00	Price (21.19) Rises Above Moving Average of 21.17
2011-06-07 13:30:00	Price (21.18) Moves Below Moving Average of 21.2
2011-06-07 11:00:00	Price (21.25) Rises Above Moving Average of 21.21
2011-06-03 09:30:00	Price (21.27) Moves Below Moving Average of 21.35
2011-06-02 14:00:00	Price (21.38) Rises Above Moving Average of 21.36
2011-05-27 11:00:00	Price (21.66) Rises Above Moving Average of 21.59
2011-04-29 10:00:00	Price (26.78) Moves Below Moving Average of 27.53
2011-04-26 10:00:00	Price (27.89) Rises Above Moving Average of 27.7
2011-04-21 16:00:00	Price (27.79) Rises Above Moving Average of 27.76
2011-04-21 13:30:00	Price (27.77) Moves Below Moving Average of 27.77
2011-04-21 11:00:00	Price (27.88) Rises Above Moving Average of 27.79
2011-04-12 10:00:00	Price (27.78) Moves Below Moving Average of 27.81
2011-03-29 10:00:00	Price (26.94) Rises Above Moving Average of 26.69
2011-02-04 16:00:00	Price (28.5) Moves Below Moving Average of 28.53
2011-02-04 14:00:00	Price (28.5) Moves Below Moving Average of 28.52
2011-02-04 13:00:00	Price (28.69) Rises Above Moving Average of 28.51
2011-02-04 11:30:00	Price (28.47) Moves Below Moving Average of 28.5
2011-02-04 10:30:00	Price (29.1) Rises Above Moving Average of 28.5
2011-02-03 16:00:00	Price (28.46) Moves Below Moving Average of 28.49
2011-02-03 12:00:00	Price (28.56) Rises Above Moving Average of 28.46
2011-02-03 09:30:00	Price (28.41) Moves Below Moving Average of 28.45
2011-01-05 10:00:00	Price (25.83) Moves Below Moving Average of 25.87
2011-01-04 14:30:00	Price (25.84) Rises Above Moving Average of 25.82
2011-01-04 13:00:00	Price (25.72) Moves Below Moving Average of 25.79
2010-12-15 10:00:00	Price (24.22) Rises Above Moving Average of 24.08
2010-12-14 15:00:00	Price (24.08) Rises Above Moving Average of 24.07
2010-12-14 11:00:00	Price (24.05) Rises Above Moving Average of 24.03
2010-12-13 15:30:00	Price (23.94) Moves Below Moving Average of 24
2010-11-23 14:30:00	Price (22.73) Rises Above Moving Average of 22.71
2010-11-22 15:30:00	Price (22.84) Rises Above Moving Average of 22.81
2010-11-22 11:00:00	Price (22.74) Moves Below Moving Average of 22.87
2010-11-19 10:00:00	Price (22.78) Moves Below Moving Average of 22.99
2010-11-18 13:00:00	Price (23.03) Rises Above Moving Average of 23.03
2010-11-05 10:00:00	Price (22.5) Moves Below Moving Average of 23.96
2010-11-01 15:30:00	Price (23.51) Moves Below Moving Average of 23.55
2010-10-28 12:30:00	Price (23.16) Moves Below Moving Average of 23.27
2010-10-12 10:00:00	Price (22.25) Moves Below Moving Average of 22.32
2010-10-08 12:00:00	Price (22.52) Rises Above Moving Average of 22.37
2010-10-07 16:00:00	Price (22.24) Moves Below Moving Average of 22.38
2010-10-07 14:00:00	Price (22.5) Rises Above Moving Average of 22.37
2010-10-07 13:00:00	Price (22.17) Moves Below Moving Average of 22.36
2010-10-07 10:00:00	Price (22.28) Moves Below Moving Average of 22.32
2010-10-06 15:30:00	Price (22.3) Moves Below Moving Average of 22.31
2010-10-06 14:30:00	Price (22.33) Rises Above Moving Average of 22.3
2010-10-06 13:30:00	Price (22.29) Moves Below Moving Average of 22.3
2010-10-05 15:30:00	Price (22.4) Rises Above Moving Average of 22.27
2010-09-30 10:00:00	Price (22) Moves Below Moving Average of 22.22
2010-09-29 15:00:00	Price (22.27) Rises Above Moving Average of 22.21
2010-09-28 10:00:00	Price (21.4) Moves Below Moving Average of 22.2
2010-09-17 10:00:00	Price (22.01) Rises Above Moving Average of 21.54
2010-09-16 12:30:00	Price (21.35) Moves Below Moving Average of 21.48
2010-09-10 14:30:00	Price (21.42) Moves Below Moving Average of 21.43
2010-09-08 16:00:00	Price (21.64) Moves Below Moving Average of 21.66
2010-09-08 14:00:00	Price (21.68) Moves Below Moving Average of 21.7
2010-09-08 11:30:00	Price (21.78) Rises Above Moving Average of 21.75
2010-09-07 14:30:00	Price (21.85) Rises Above Moving Average of 21.83
2010-09-07 13:00:00	Price (21.79) Moves Below Moving Average of 21.87
2010-09-07 11:00:00	Price (21.87) Moves Below Moving Average of 21.91
2010-09-07 09:30:00	Price (21.93) Moves Below Moving Average of 21.94
2010-09-03 14:30:00	Price (22) Rises Above Moving Average of 21.98
2010-09-03 12:30:00	Price (22.07) Rises Above Moving Average of 22.03
2010-09-03 11:00:00	Price (22.02) Moves Below Moving Average of 22.06
2010-09-03 10:00:00	Price (22.12) Rises Above Moving Average of 22.08
2010-08-09 15:30:00	Price (25.46) Moves Below Moving Average of 25.51
2010-08-09 10:00:00	Price (25.53) Rises Above Moving Average of 25.47
2010-08-02 16:00:00	Price (25.49) Moves Below Moving Average of 25.52
2010-08-02 14:00:00	Price (25.55) Rises Above Moving Average of 25.5
2010-08-02 13:00:00	Price (25.46) Moves Below Moving Average of 25.49
2010-08-02 10:00:00	Price (25.84) Rises Above Moving Average of 25.45
2010-07-30 15:00:00	Price (25.36) Moves Below Moving Average of 25.42
2010-07-30 10:00:00	Price (25.36) Moves Below Moving Average of 25.37
2010-07-13 14:30:00	Price (24.71) Rises Above Moving Average of 24.68
2010-07-13 13:00:00	Price (24.67) Moves Below Moving Average of 24.7
2010-07-13 11:30:00	Price (24.85) Rises Above Moving Average of 24.72
2010-06-28 15:30:00	Price (25.99) Rises Above Moving Average of 25.91
2010-06-28 13:30:00	Price (25.76) Moves Below Moving Average of 25.88
2010-06-24 10:00:00	Price (25.72) Moves Below Moving Average of 25.75
2010-06-23 11:00:00	Price (25.9) Rises Above Moving Average of 25.77
2010-06-23 10:00:00	Price (25.73) Moves Below Moving Average of 25.78
2010-06-10 16:00:00	Price (25.52) Rises Above Moving Average of 25.31
2010-06-04 12:30:00	Price (25.74) Moves Below Moving Average of 25.82
2010-06-02 10:00:00	Price (25.9) Rises Above Moving Average of 25.84
2010-06-01 16:00:00	Price (25.57) Moves Below Moving Average of 25.83
2010-05-27 09:30:00	Price (25.77) Rises Above Moving Average of 25.45
2010-05-26 15:30:00	Price (25.41) Moves Below Moving Average of 25.44
2010-05-26 13:00:00	Price (25.58) Rises Above Moving Average of 25.44
2010-05-18 14:00:00	Price (26) Moves Below Moving Average of 26.05
2010-05-10 09:30:00	Price (26.32) Rises Above Moving Average of 25.66
2010-05-04 09:30:00	Price (25.44) Moves Below Moving Average of 25.86
2010-04-14 16:00:00	Price (25.4) Rises Above Moving Average of 25.25
2010-04-06 15:30:00	Price (25) Moves Below Moving Average of 25.1
2010-03-29 09:30:00	Price (25.52) Rises Above Moving Average of 25.43
2010-03-19 11:00:00	Price (25.19) Moves Below Moving Average of 25.6
2010-03-04 09:30:00	Price (22.2) Moves Below Moving Average of 26.33
2009-08-03 11:30:00	Price (22) Rises Above Moving Average of 21.92
2009-07-17 09:30:00	Price (20.22) Moves Below Moving Average of 20.37
2009-07-15 16:00:00	Price (20.45) Rises Above Moving Average of 20.36
2009-07-15 09:30:00	Price (20.49) Rises Above Moving Average of 20.33
2009-07-13 16:00:00	Price (20.38) Rises Above Moving Average of 20.35
2009-07-13 14:30:00	Price (20.42) Rises Above Moving Average of 20.36
2009-06-29 09:30:00	Price (20.97) Moves Below Moving Average of 20.99
2009-06-26 15:30:00	Price (21.07) Rises Above Moving Average of 20.99
2009-06-02 09:30:00	Price (20.7) Rises Above Moving Average of 19.4
2009-05-27 11:00:00	Price (19.68) Rises Above Moving Average of 19.66
2009-05-21 09:30:00	Price (19.87) Moves Below Moving Average of 19.92
2009-05-19 16:00:00	Price (19.88) Moves Below Moving Average of 19.93
2009-05-19 13:30:00	Price (19.95) Rises Above Moving Average of 19.94
2009-05-18 15:00:00	Price (20.05) Rises Above Moving Average of 19.94
2009-05-18 12:00:00	Price (19.86) Moves Below Moving Average of 19.94
2009-05-14 14:00:00	Price (20.06) Rises Above Moving Average of 19.87
2009-03-12 11:00:00	Price (13.88) Rises Above Moving Average of 13.86
2009-02-06 09:30:00	Price (16.19) Moves Below Moving Average of 18.61
2008-12-22 15:00:00	Price (10.69) Moves Below Moving Average of 10.76
2008-12-12 14:00:00	Price (10.34) Rises Above Moving Average of 10.3
2008-12-12 09:30:00	Price (10.19) Moves Below Moving Average of 10.25
2008-12-02 11:30:00	Price (9.61) Rises Above Moving Average of 9.57
2008-12-01 16:00:00	Price (9.38) Moves Below Moving Average of 9.61
2008-11-26 12:00:00	Price (9.93) Rises Above Moving Average of 9.89
2008-11-13 16:00:00	Price (10.8) Rises Above Moving Average of 10.73
2008-11-13 09:30:00	Price (10.88) Rises Above Moving Average of 10.68
2008-11-11 14:30:00	Price (10.81) Rises Above Moving Average of 10.66
2008-10-30 16:00:00	Price (10.36) Rises Above Moving Average of 10.34
2008-10-30 11:00:00	Price (10.32) Moves Below Moving Average of 10.32
2008-10-29 15:00:00	Price (10.36) Rises Above Moving Average of 10.33
2008-09-26 10:30:00	Price (15.6) Moves Below Moving Average of 15.72

What Blogs are saying about Multi-Fineline Electronix

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	20.55	20.65	20.87	21.75
Median Moving Average	21.48	20.19	20.42	21.32
Simple Moving Average	21.47	20.22	20.44	21.32
Triangular Moving Average	20.46	20.55	20.36	20.95

Multi-Fineline Electronix is traded on the NSD (NASDAQ) using the symbol MFLX

Industry: ELECTRONICS - Printed Circuit Boards Sub Industry Specific Industry

The historical high for MFLX was 66.28 on the 29th of March 2006. It has been 2118 days since the historical high price.

The lowest price was 6.90 on the 12th of August 2004. It has been 2712 days since that low price.

The largest volume day was the 10th of May 2006 when 6,909,200 shares were traded. It has been 2076 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Multi-Fineline Electronix

Seasonality Analysis of MFLX

Historical data for MFLX

Multi-Fineline Electronix at ValueWiki
No Pattern Matches for MFLX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MFLX
Stocks with Negative Correlation to MFLX

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    25.20   25.72   25.20   25.42      34200
2012-02-09    26.07   26.30   25.39   25.93      58400
2012-02-08    26.26   26.36   25.88   26.03      75000
2012-02-07    26.90   26.90   26.17   26.32      41500
2012-02-06    27.01   27.15   26.66   27.02      44500
2012-02-03    26.52   27.33   26.06   27.14      187000
2012-02-02    25.20   25.57   25.00   25.38      116000
2012-02-01    25.01   25.44   24.88   25.22      89300
2012-01-31    25.10   25.27   24.67   24.87      83600
2012-01-30    25.34   25.45   24.79   24.83      58700
2012-01-27    24.77   25.65   24.77   25.43      120800
2012-01-26    25.30   25.45   24.84   24.85      88600
2012-01-25    26.29   26.39   25.31   25.31      110600
2012-01-24    26.63   26.63   26.20   26.29      74100
2012-01-23    26.81   27.04   26.10   26.80      117700

Previous symbol is MFLU

Next symbol is MFM

Multi-Fineline Electronix Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days