| Date - Time |
Alert |
|
| 2010-03-19 11:00:00 |
Price (25.19) Moves Below Moving Average of 25.6 |
|
| 2010-03-04 09:30:00 |
Price (22.2) Moves Below Moving Average of 26.33 |
|
| 2009-08-03 11:30:00 |
Price (22) Rises Above Moving Average of 21.92 |
|
| 2009-07-17 09:30:00 |
Price (20.22) Moves Below Moving Average of 20.37 |
|
| 2009-07-15 16:00:00 |
Price (20.45) Rises Above Moving Average of 20.36 |
|
| 2009-07-15 09:30:00 |
Price (20.49) Rises Above Moving Average of 20.33 |
|
| 2009-07-13 16:00:00 |
Price (20.38) Rises Above Moving Average of 20.35 |
|
| 2009-07-13 14:30:00 |
Price (20.42) Rises Above Moving Average of 20.36 |
|
| 2009-06-29 09:30:00 |
Price (20.97) Moves Below Moving Average of 20.99 |
|
| 2009-06-26 15:30:00 |
Price (21.07) Rises Above Moving Average of 20.99 |
|
| 2009-06-02 09:30:00 |
Price (20.7) Rises Above Moving Average of 19.4 |
|
| 2009-05-27 11:00:00 |
Price (19.68) Rises Above Moving Average of 19.66 |
|
| 2009-05-21 09:30:00 |
Price (19.87) Moves Below Moving Average of 19.92 |
|
| 2009-05-19 16:00:00 |
Price (19.88) Moves Below Moving Average of 19.93 |
|
| 2009-05-19 13:30:00 |
Price (19.95) Rises Above Moving Average of 19.94 |
|
| 2009-05-18 15:00:00 |
Price (20.05) Rises Above Moving Average of 19.94 |
|
| 2009-05-18 12:00:00 |
Price (19.86) Moves Below Moving Average of 19.94 |
|
| 2009-05-14 14:00:00 |
Price (20.06) Rises Above Moving Average of 19.87 |
|
| 2009-03-12 11:00:00 |
Price (13.88) Rises Above Moving Average of 13.86 |
|
| 2009-02-06 09:30:00 |
Price (16.19) Moves Below Moving Average of 18.61 |
|
| 2008-12-22 15:00:00 |
Price (10.69) Moves Below Moving Average of 10.76 |
|
| 2008-12-12 14:00:00 |
Price (10.34) Rises Above Moving Average of 10.3 |
|
| 2008-12-12 09:30:00 |
Price (10.19) Moves Below Moving Average of 10.25 |
|
| 2008-12-02 11:30:00 |
Price (9.61) Rises Above Moving Average of 9.57 |
|
| 2008-12-01 16:00:00 |
Price (9.38) Moves Below Moving Average of 9.61 |
|
| 2008-11-26 12:00:00 |
Price (9.93) Rises Above Moving Average of 9.89 |
|
| 2008-11-13 16:00:00 |
Price (10.8) Rises Above Moving Average of 10.73 |
|
| 2008-11-13 09:30:00 |
Price (10.88) Rises Above Moving Average of 10.68 |
|
| 2008-11-11 14:30:00 |
Price (10.81) Rises Above Moving Average of 10.66 |
|
| 2008-10-30 16:00:00 |
Price (10.36) Rises Above Moving Average of 10.34 |
|
| 2008-10-30 11:00:00 |
Price (10.32) Moves Below Moving Average of 10.32 |
|
| 2008-10-29 15:00:00 |
Price (10.36) Rises Above Moving Average of 10.33 |
|
| 2008-09-26 10:30:00 |
Price (15.6) Moves Below Moving Average of 15.72 |
|
What Blogs are saying about Multi-Fineline Electronix Inc.Stocks to watch on Thursday Fev 4
Research in Motion (RIMM) Squeezes Blackberry Suppliers as Economy Falls
Multi-Fineline Shrs Slump On Weak March Qtr Outlook
Positive Seasonal Pattern Stocks on Wednesday the 28th of January 2009
Multi-Fineline Electronix, Inc. (MFLX) Announces 27.8 Percent Sales Increase in the Fourth Quarter 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.54 |
24.58 |
23.33 |
25.04 |
|
| Median Moving Average |
25.18 |
25.39 |
23.07 |
24.74 |
|
| Simple Moving Average |
25.22 |
25.40 |
23.09 |
24.83 |
|
| Triangular Moving Average |
26.49 |
25.79 |
22.43 |
24.87 |
|
Multi-Fineline Electronix Inc. is traded on the NSD () using the symbol MFLX
Industry: Main Industry Sub Industry Specific Industry
The historical high for MFLX was 66.28 on the 29th of March 2006. It has been 1452 days since the historical high price.
The lowest price was 6.90 on the 12th of August 2004. It has been 2046 days since that low price.
The largest volume day was the 10th of May 2006 when 6,909,200 shares were traded. It has been 1410 days since that big volume day.
The lowest volume day was the 22nd of July 2004 when only 1,300 shares changed hands. That was 2067 days ago.
What Google thinks of
Multi-Fineline Electronix Inc.Seasonality Analysis of MFLXHistorical data for MFLXMulti-Fineline Electronix Inc. at ValueWikiNo Pattern Matches for MFLX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MFLXStocks with Negative Correlation to MFLX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 25.70 25.81 24.68 25.04 241000
2010-03-18 25.32 25.73 25.28 25.50 83300
2010-03-17 25.08 25.62 25.01 25.46 114400
2010-03-16 24.69 25.21 24.43 25.12 113300
2010-03-15 24.42 24.91 24.20 24.55 113200
2010-03-12 25.16 25.16 24.22 24.62 95000
2010-03-11 24.93 25.11 24.41 25.00 82300
2010-03-10 24.52 25.21 24.52 24.97 190200
2010-03-09 23.60 24.65 23.54 24.45 169400
2010-03-08 23.28 23.85 23.20 23.61 177700
2010-03-05 22.43 23.40 22.31 23.21 128600
2010-03-04 22.15 22.33 22.09 22.29 61500
2010-03-03 22.30 22.36 22.00 22.20 77600
2010-03-02 22.10 22.45 22.10 22.36 145200
2010-03-01 21.95 22.45 21.95 22.14 62200
Previous symbol is
MFLUNext symbol is
MFM
