| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
FujiXerox M205 – Best Multi-Function Laser Printer Samsung patent applications published on 11 August 2011 The latest interactive multifunction printers from Sharp HP Presents HP LaserJet Pro 100 Color FP M175nw, the Smallest Color Laser Multifunction Printer Xerox Phaser 6010 Color Laser Printer Offers Big Color In A Small Package Panasonic KX-MB2010 Brother MFC-7460DN External Battery Update
Ms Bear Market Plus Phlx Idx is traded on the AMX () using the symbol MFP Industry: Main Industry Sub Industry Specific Industry The historical high for MFP was 65.00 on the 12th of September 2011. It has been 125 days since the historical high price. The lowest price was 4.83 on the 24th of April 2006. It has been 2092 days since that low price. The largest volume day was the 28th of August 2006 when 32,900 shares were traded. It has been 1966 days since that big volume day. The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 2151 days ago. Seasonality Analysis of MFP Historical data for MFP Ms Bear Market Plus Phlx Idx at ValueWiki No Pattern Matches for MFP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MFP Stocks with Negative Correlation to MFP Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 53.00 53.50 53.00 53.50 150 2012-02-06 53.50 53.50 53.50 53.50 2462 2012-02-03 53.45 55.00 53.45 53.45 908 2012-02-02 53.00 53.50 53.00 53.50 743 2012-01-27 54.00 54.50 54.00 54.50 3000 2012-01-26 56.00 56.00 55.00 55.00 14000 2012-01-23 56.50 57.50 56.00 57.50 7150 2012-01-13 57.75 57.75 56.50 56.50 451 2012-01-12 56.50 57.75 56.50 57.75 451 2012-01-06 57.21 57.75 57.21 57.75 258 2011-12-28 57.75 57.75 56.50 57.75 30 2011-12-22 56.50 57.75 56.50 57.75 5000 2011-12-15 57.00 57.75 57.00 57.75 3000 2011-12-08 57.00 58.00 57.00 58.00 4000 2011-12-07 57.31 58.00 57.31 58.00 258 Previous symbol is MFON Next symbol is MFPAX |