MFW - M&F Worldwide Corp.
Twittering - Tweeting - Chatting about MFW M&F Worldwide Corp.




Date - Time Alert
2011-11-29 16:00:00 Price (24.91) Rises Above Moving Average of 24.88
2011-11-29 12:00:00 Price (24.86) Moves Below Moving Average of 24.88
2011-11-28 15:30:00 Price (24.87) Moves Below Moving Average of 24.88
2011-11-28 09:30:00 Price (24.89) Rises Above Moving Average of 24.87
2011-11-25 12:00:00 Price (24.86) Moves Below Moving Average of 24.87
2011-11-02 10:30:00 Price (24.79) Rises Above Moving Average of 24.78
2011-11-01 13:30:00 Price (24.79) Rises Above Moving Average of 24.78
2011-11-01 10:30:00 Price (24.78) Moves Below Moving Average of 24.79
2011-10-31 16:00:00 Price (24.76) Moves Below Moving Average of 24.79
2011-10-31 11:30:00 Price (24.8) Rises Above Moving Average of 24.79
2011-10-28 11:30:00 Price (24.8) Rises Above Moving Average of 24.79
2011-10-28 10:30:00 Price (24.77) Moves Below Moving Average of 24.79
2011-10-27 14:30:00 Price (24.78) Moves Below Moving Average of 24.79
2011-10-27 11:00:00 Price (24.78) Moves Below Moving Average of 24.79
2011-10-27 09:30:00 Price (24.81) Rises Above Moving Average of 24.79
2011-10-26 15:30:00 Price (24.76) Moves Below Moving Average of 24.79
2011-10-26 13:30:00 Price (24.8) Rises Above Moving Average of 24.79
2011-10-24 15:30:00 Price (24.76) Moves Below Moving Average of 24.78
2011-10-24 09:30:00 Price (24.82) Rises Above Moving Average of 24.77
2011-10-21 09:30:00 Price (24.76) Rises Above Moving Average of 24.76
2011-10-20 15:00:00 Price (24.74) Moves Below Moving Average of 24.76
2011-10-19 16:00:00 Price (24.76) Rises Above Moving Average of 24.76
2011-10-19 12:30:00 Price (24.75) Moves Below Moving Average of 24.76
2011-10-19 10:30:00 Price (24.75) Moves Below Moving Average of 24.76
2011-10-17 16:00:00 Price (24.73) Moves Below Moving Average of 24.75
2011-10-17 13:00:00 Price (24.74) Moves Below Moving Average of 24.75
2011-10-05 10:30:00 Price (24.65) Moves Below Moving Average of 24.65
2011-10-04 15:30:00 Price (24.75) Rises Above Moving Average of 24.65
2011-10-04 14:00:00 Price (24.62) Moves Below Moving Average of 24.65
2011-10-04 11:00:00 Price (24.65) Rises Above Moving Average of 24.64
2011-09-12 09:30:00 Price (23.9) Rises Above Moving Average of 21.29
2011-09-08 10:30:00 Price (21.36) Moves Below Moving Average of 21.4
2011-09-07 14:00:00 Price (21.41) Rises Above Moving Average of 21.39
2011-09-01 13:00:00 Price (21.39) Moves Below Moving Average of 21.51
2011-08-26 09:30:00 Price (21.15) Moves Below Moving Average of 21.23
2011-08-25 14:00:00 Price (21.44) Rises Above Moving Average of 21.29
2011-08-25 12:30:00 Price (21.31) Moves Below Moving Average of 21.32
2011-08-23 10:30:00 Price (21.76) Rises Above Moving Average of 21.74
2011-07-25 14:30:00 Price (26.08) Rises Above Moving Average of 26.06
2011-07-22 09:30:00 Price (26.07) Moves Below Moving Average of 26.1
2011-07-21 13:00:00 Price (26.21) Rises Above Moving Average of 26.09
2011-07-21 12:00:00 Price (26.06) Moves Below Moving Average of 26.09
2011-07-21 10:00:00 Price (26.13) Rises Above Moving Average of 26.08
2011-07-20 15:00:00 Price (26.04) Moves Below Moving Average of 26.08
2011-07-20 13:30:00 Price (26.15) Rises Above Moving Average of 26.07
2011-07-19 16:00:00 Price (26) Moves Below Moving Average of 26.05
2011-07-19 13:30:00 Price (26.04) Rises Above Moving Average of 26.03
2011-07-19 12:30:00 Price (26.01) Moves Below Moving Average of 26.03
2011-07-19 10:30:00 Price (26.03) Rises Above Moving Average of 26.01
2011-07-14 11:30:00 Price (25.89) Moves Below Moving Average of 25.9
2011-07-12 11:30:00 Price (25.93) Rises Above Moving Average of 25.82
2011-07-11 11:00:00 Price (25.8) Moves Below Moving Average of 25.82
2011-06-13 09:30:00 Price (22.7) Rises Above Moving Average of 19.93
2011-05-04 10:00:00 Price (24.39) Moves Below Moving Average of 24.57
2011-05-03 14:30:00 Price (24.61) Rises Above Moving Average of 24.6
2011-05-02 14:00:00 Price (24.73) Rises Above Moving Average of 24.7
2011-05-02 13:00:00 Price (24.7) Moves Below Moving Average of 24.72
2011-04-27 14:30:00 Price (24.91) Moves Below Moving Average of 24.94
2011-04-27 13:30:00 Price (24.96) Rises Above Moving Average of 24.95
2011-04-13 11:00:00 Price (25.37) Moves Below Moving Average of 25.54
2011-03-30 09:30:00 Price (24.84) Moves Below Moving Average of 24.88
2011-03-29 10:00:00 Price (24.94) Rises Above Moving Average of 24.9
2011-03-28 16:00:00 Price (24.85) Moves Below Moving Average of 24.91
2011-03-28 11:30:00 Price (24.89) Moves Below Moving Average of 24.91
2011-03-25 16:00:00 Price (24.89) Moves Below Moving Average of 24.9
2011-03-18 12:30:00 Price (24.76) Moves Below Moving Average of 24.79
2011-03-17 14:00:00 Price (24.76) Moves Below Moving Average of 24.81
2011-03-17 10:00:00 Price (24.94) Rises Above Moving Average of 24.8
2011-03-16 15:00:00 Price (24.8) Rises Above Moving Average of 24.79
2011-03-15 09:30:00 Price (24.42) Moves Below Moving Average of 24.8
2011-03-14 13:00:00 Price (24.82) Rises Above Moving Average of 24.81
2011-03-14 09:30:00 Price (24.65) Moves Below Moving Average of 24.83
2011-03-11 14:00:00 Price (24.89) Rises Above Moving Average of 24.85
2011-03-10 09:30:00 Price (24.94) Moves Below Moving Average of 25
2011-03-08 10:30:00 Price (25.12) Rises Above Moving Average of 25.01
2011-01-24 10:30:00 Price (23.19) Rises Above Moving Average of 22.93
2011-01-10 14:00:00 Price (23.29) Rises Above Moving Average of 23.27
2011-01-10 12:30:00 Price (23.22) Moves Below Moving Average of 23.25
2011-01-07 15:30:00 Price (23.24) Rises Above Moving Average of 23.22
2011-01-07 13:30:00 Price (23.27) Rises Above Moving Average of 23.19
2011-01-07 12:30:00 Price (23.15) Moves Below Moving Average of 23.19
2010-12-31 16:00:00 Price (23.1) Moves Below Moving Average of 23.21
2010-12-31 13:00:00 Price (23.28) Rises Above Moving Average of 23.25
2010-12-30 15:00:00 Price (23.32) Moves Below Moving Average of 23.33
2010-12-29 14:00:00 Price (23.42) Moves Below Moving Average of 23.42
2010-12-29 12:00:00 Price (23.67) Rises Above Moving Average of 23.45
2010-12-14 10:30:00 Price (24.28) Moves Below Moving Average of 24.31
2010-12-03 14:30:00 Price (24.31) Rises Above Moving Average of 24.22
2010-11-03 11:30:00 Price (27.42) Moves Below Moving Average of 27.53
2010-11-02 11:30:00 Price (27.53) Rises Above Moving Average of 27.43
2010-11-01 09:30:00 Price (27.42) Rises Above Moving Average of 27.37
2010-10-28 12:00:00 Price (27.05) Moves Below Moving Average of 27.22
2010-10-27 11:30:00 Price (27.34) Rises Above Moving Average of 27.08
2010-10-27 10:30:00 Price (27.03) Moves Below Moving Average of 27.06
2010-10-05 12:30:00 Price (25.17) Rises Above Moving Average of 25.08
2010-09-27 15:30:00 Price (25.25) Moves Below Moving Average of 25.3
2010-09-27 14:00:00 Price (25.44) Rises Above Moving Average of 25.3
2010-09-27 11:00:00 Price (25.22) Moves Below Moving Average of 25.3
2010-09-24 10:30:00 Price (25.22) Rises Above Moving Average of 25.21
2010-09-24 09:30:00 Price (25.11) Moves Below Moving Average of 25.2
2010-09-20 10:00:00 Price (24.66) Moves Below Moving Average of 24.77
2010-09-17 11:00:00 Price (24.9) Rises Above Moving Average of 24.74
2010-09-17 10:00:00 Price (24.47) Moves Below Moving Average of 24.73
2010-09-08 16:00:00 Price (24.28) Moves Below Moving Average of 24.41
2010-09-08 10:30:00 Price (24.54) Rises Above Moving Average of 24.53
2010-09-07 12:30:00 Price (24.62) Moves Below Moving Average of 24.65
2010-09-03 09:30:00 Price (25.15) Rises Above Moving Average of 24.78
2010-09-02 09:30:00 Price (24.88) Moves Below Moving Average of 24.89
2010-09-01 15:00:00 Price (24.94) Rises Above Moving Average of 24.91
2010-08-10 10:00:00 Price (27.08) Moves Below Moving Average of 27.76
2010-08-09 11:30:00 Price (27.63) Rises Above Moving Average of 27.62
2010-08-09 09:30:00 Price (27.6) Rises Above Moving Average of 27.59
2010-08-05 15:30:00 Price (27.52) Moves Below Moving Average of 27.54
2010-08-05 12:30:00 Price (27.52) Rises Above Moving Average of 27.52
2010-08-05 10:00:00 Price (27.34) Moves Below Moving Average of 27.53
2010-07-23 09:30:00 Price (27.29) Rises Above Moving Average of 26.4
2010-07-15 15:00:00 Price (27.08) Moves Below Moving Average of 27.11
2010-07-15 13:30:00 Price (27.26) Rises Above Moving Average of 27.12
2010-07-15 10:30:00 Price (26.78) Moves Below Moving Average of 27.15
2010-07-13 10:30:00 Price (27.29) Rises Above Moving Average of 27.27
2010-07-12 10:30:00 Price (27.29) Moves Below Moving Average of 27.44
2010-07-09 13:00:00 Price (27.59) Rises Above Moving Average of 27.55
2010-07-09 11:30:00 Price (27.48) Moves Below Moving Average of 27.59
2010-07-09 10:30:00 Price (27.68) Rises Above Moving Average of 27.62
2010-06-29 09:30:00 Price (28.49) Moves Below Moving Average of 28.68
2010-06-25 15:30:00 Price (28.56) Rises Above Moving Average of 28.56
2010-06-25 13:30:00 Price (28.69) Rises Above Moving Average of 28.55
2010-06-23 16:00:00 Price (28.71) Rises Above Moving Average of 28.65
2010-06-23 14:30:00 Price (28.83) Rises Above Moving Average of 28.67
2010-06-23 10:00:00 Price (28.22) Moves Below Moving Average of 28.71
2010-06-15 15:30:00 Price (29.34) Rises Above Moving Average of 29.07
2010-06-01 10:30:00 Price (30.95) Rises Above Moving Average of 30.83
2010-06-01 09:30:00 Price (30.07) Moves Below Moving Average of 30.81
2010-05-28 14:00:00 Price (30.74) Moves Below Moving Average of 30.75
2010-05-27 09:30:00 Price (31.23) Rises Above Moving Average of 30.5
2010-05-26 15:30:00 Price (30.48) Moves Below Moving Average of 30.48
2010-05-26 10:00:00 Price (30.91) Rises Above Moving Average of 30.37
2010-05-24 09:30:00 Price (30.29) Moves Below Moving Average of 30.48
2010-05-21 11:30:00 Price (31.1) Rises Above Moving Average of 30.51
2010-05-20 11:00:00 Price (30.38) Moves Below Moving Average of 30.61
2010-05-12 10:00:00 Price (31.72) Rises Above Moving Average of 30.63
2010-05-11 16:00:00 Price (30.46) Moves Below Moving Average of 30.63
2010-05-11 13:30:00 Price (30.66) Rises Above Moving Average of 30.64
2010-04-30 12:30:00 Price (30.99) Moves Below Moving Average of 31.19
2010-04-20 09:30:00 Price (30.54) Rises Above Moving Average of 30.38
2010-04-19 11:30:00 Price (30.12) Moves Below Moving Average of 30.46
2010-04-16 15:00:00 Price (30.5) Moves Below Moving Average of 30.5
2010-04-16 14:00:00 Price (30.59) Rises Above Moving Average of 30.51
2010-04-16 12:00:00 Price (30.34) Moves Below Moving Average of 30.54
2010-04-14 16:00:00 Price (30.88) Rises Above Moving Average of 30.72
2010-04-01 09:30:00 Price (31.12) Rises Above Moving Average of 31.1
2010-03-31 15:00:00 Price (30.82) Moves Below Moving Average of 30.93
2010-03-04 09:30:00 Price (34.42) Rises Above Moving Average of 20
2009-08-28 10:30:00 Price (19.74) Moves Below Moving Average of 19.91
2009-08-28 09:30:00 Price (19.98) Rises Above Moving Average of 19.91
2009-08-26 11:00:00 Price (19.83) Moves Below Moving Average of 19.96
2009-08-19 13:00:00 Price (19.66) Rises Above Moving Average of 19.65
2009-08-18 14:00:00 Price (19.67) Rises Above Moving Average of 19.65
2009-08-18 13:00:00 Price (19.61) Moves Below Moving Average of 19.64
2009-08-18 11:00:00 Price (19.7) Rises Above Moving Average of 19.64
2009-08-17 09:30:00 Price (19.02) Moves Below Moving Average of 19.67
2009-08-11 16:00:00 Price (19.63) Rises Above Moving Average of 19.61
2009-08-07 09:30:00 Price (19.98) Rises Above Moving Average of 19.52
2009-08-06 12:00:00 Price (19.31) Moves Below Moving Average of 19.48
2009-08-05 16:00:00 Price (19.62) Rises Above Moving Average of 19.46
2009-07-31 09:30:00 Price (19.41) Rises Above Moving Average of 19.36
2009-07-27 16:00:00 Price (19.72) Rises Above Moving Average of 19.7
2009-07-23 16:00:00 Price (19.88) Moves Below Moving Average of 19.88
2009-06-29 13:30:00 Price (20.75) Moves Below Moving Average of 20.79
2009-06-29 09:30:00 Price (20.51) Moves Below Moving Average of 20.63
2009-05-20 15:30:00 Price (16.29) Moves Below Moving Average of 16.43
2009-05-20 09:30:00 Price (16.38) Rises Above Moving Average of 16.37
2009-05-14 15:30:00 Price (16.09) Moves Below Moving Average of 16.13
2009-05-14 13:00:00 Price (16.15) Rises Above Moving Average of 16.11
2009-05-13 11:00:00 Price (15.99) Moves Below Moving Average of 15.99
2009-04-21 11:30:00 Price (12.86) Rises Above Moving Average of 12.36
2009-04-20 12:00:00 Price (12.2) Moves Below Moving Average of 12.37
2009-03-12 12:00:00 Price (9.46) Rises Above Moving Average of 9.43
2009-03-02 12:30:00 Price (10.12) Moves Below Moving Average of 10.12
2009-02-10 09:30:00 Price (10.37) Moves Below Moving Average of 10.38
2009-02-05 12:30:00 Price (10.43) Rises Above Moving Average of 10.42
2009-02-05 09:30:00 Price (10.28) Moves Below Moving Average of 10.47
2009-02-04 14:00:00 Price (10.51) Moves Below Moving Average of 10.52
2009-02-03 15:30:00 Price (10.57) Moves Below Moving Average of 10.63
2009-01-08 11:00:00 Price (15.32) Rises Above Moving Average of 15.28
2009-01-07 14:30:00 Price (15.12) Moves Below Moving Average of 15.24
2008-12-26 13:00:00 Price (15.08) Moves Below Moving Average of 15.09
2008-12-24 11:30:00 Price (15.12) Rises Above Moving Average of 15.09
2008-12-23 15:30:00 Price (15.09) Moves Below Moving Average of 15.09
2008-12-11 15:00:00 Price (14.66) Moves Below Moving Average of 14.79
2008-12-11 09:30:00 Price (14.51) Moves Below Moving Average of 14.67
2008-12-10 14:30:00 Price (14.65) Moves Below Moving Average of 14.66
2008-12-04 15:30:00 Price (14.53) Moves Below Moving Average of 14.84
2008-11-10 13:00:00 Price (22.59) Moves Below Moving Average of 22.72
2008-11-10 10:30:00 Price (23.44) Rises Above Moving Average of 22.83
2008-11-05 12:30:00 Price (23.44) Moves Below Moving Average of 23.91
2008-11-05 11:00:00 Price (23.96) Moves Below Moving Average of 23.99
2008-11-05 10:00:00 Price (24.33) Rises Above Moving Average of 24.03
2008-11-04 12:30:00 Price (24.03) Moves Below Moving Average of 24.25


What Blogs are saying about M&F Worldwide Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.91 24.48 24.92 24.98
Median Moving Average 28.70 23.89 24.88 24.97
Simple Moving Average 23.24 23.89 24.88 24.97
Triangular Moving Average 23.33 24.06 24.89 24.97


M&F Worldwide Corp. is traded on the NYE (NYSE) using the symbol MFW

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for MFW was 68.89 on the 12th of July 2007. It has been 1648 days since the historical high price.

The lowest price was 2.25 on the 27th of February 2002. It has been 3609 days since that low price.

The largest volume day was the 12th of September 2011 when 2,313,400 shares were traded. It has been 125 days since that big volume day.

The lowest volume day was the 21st of August 1998 when only 0 shares changed hands. That was 4895 days ago.

What Google thinks of M&F Worldwide Corp.

Seasonality Analysis of MFW

Historical data for MFW

M&F Worldwide Corp. at ValueWiki
No Pattern Matches for MFW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MFW
Stocks with Negative Correlation to MFW


Closing Prices over the past 15 trading days

MFW chart



Date                Open    High    Low    Close
2011-12-21    25.00   25.02   24.98   25.02      213900
2011-12-20    24.99   25.00   24.98   25.00      94800
2011-12-15    25.00   25.00   24.95   24.99      102200
2011-12-14    24.94   24.98   24.94   24.95      96200
2011-12-13    24.99   24.99   24.94   24.95      98600
2011-12-12    24.96   24.98   24.95   24.95      69100
2011-12-09    24.95   25.00   24.94   24.99      137200
2011-12-08    24.96   24.97   24.94   24.94      103700
2011-12-07    24.95   24.99   24.94   24.98      71200
2011-12-06    24.99   24.99   24.94   24.96      60300
2011-12-05    25.05   25.08   24.95   24.97      57400
2011-12-02    24.98   24.98   24.92   24.93      31200
2011-12-01    24.90   24.98   24.90   24.92      53700
2011-11-30    24.95   25.07   24.87   24.94      106400
2011-11-29    24.95   24.95   24.78   24.91      111700








Previous symbol is MFVZX

Next symbol is MFWBX