What Blogs are saying about Merrill Lynch & Co. Inc.Judgments Tossed Out Against Debtors in New York. Law Firms and Debt Collectors Sued.
Head and Shoulders chart pattern for 2009-06-12
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.38 |
9.21 |
9.65 |
9.82 |
|
| Median Moving Average |
7.92 |
8.72 |
9.65 |
9.76 |
|
| Simple Moving Average |
7.95 |
8.71 |
9.65 |
9.78 |
|
| Triangular Moving Average |
7.56 |
8.79 |
9.57 |
9.76 |
|
Merrill Lynch & Co. Inc. is traded on the NDD () using the symbol MFY
Industry: Main Industry Sub Industry Specific Industry
The historical high for MFY was 10.30 on the 25th of November 2008. It has been 480 days since the historical high price.
The lowest price was 5.64 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 23rd of June 2009 when 3,140,000 shares were traded. It has been 270 days since that big volume day.
The lowest volume day was the 28th of December 2006 when only 0 shares changed hands. That was 1178 days ago.
What Google thinks of
Merrill Lynch & Co. Inc.Seasonality Analysis of MFYHistorical data for MFYMerrill Lynch & Co. Inc. at ValueWikiNo Pattern Matches for MFY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MFYStocks with Negative Correlation to MFY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 9.97 9.97 9.97 9.97 10000
2010-03-16 9.49 9.87 9.49 9.87 20000
2010-03-15 9.87 9.87 9.87 9.87 30000
2010-03-12 9.74 9.76 9.74 9.76 180000
2010-03-11 9.71 9.71 9.71 9.71 270000
2010-03-10 9.72 9.74 9.72 9.74 60000
2010-03-09 9.72 9.72 9.70 9.70 960000
2010-03-08 9.78 9.78 9.76 9.76 400000
2010-03-03 9.76 9.76 9.75 9.75 210000
2010-03-01 9.68 9.68 9.66 9.66 50000
2010-02-26 9.68 9.68 9.61 9.61 20000
2010-02-24 9.62 9.66 9.55 9.56 100000
2010-02-23 9.47 9.47 9.45 9.45 40000
2010-02-22 9.62 9.62 9.60 9.60 580000
2010-02-19 9.52 9.56 9.52 9.52 80000
Previous symbol is
MFXAXNext symbol is
MFZ09
