| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Reit-Retail is traded on the INDEX () using the symbol MG447 Industry: REAL ESTATE - REIT - Retail Sub Industry Specific Industry The historical high for MG447 was 812.15 on the 7th of February 2007. It has been 2075 days since the historical high price. The lowest price was 84.14 on the 1st of November 1990. It has been 8017 days since that low price. The largest volume day was the 3rd of April 2009 when 16,331,100 shares were traded. It has been 1289 days since that big volume day. The lowest volume day was the 27th of September 1988 when only 1,200 shares changed hands. That was 8782 days ago. Seasonality Analysis of MG447 Historical data for MG447 Reit-Retail at ValueWiki No Pattern Matches for MG447 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MG447 Stocks with Negative Correlation to MG447 Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-13 331.48 336.41 329.60 331.55 1503400 2010-08-12 331.25 336.71 329.45 332.32 2001900 2010-08-11 339.15 343.62 334.10 336.22 1969300 2010-08-10 346.39 350.47 342.02 345.84 1681700 2010-08-09 349.02 351.98 345.22 350.33 1360300 2010-08-06 342.94 347.98 339.72 346.16 1663100 2010-08-05 347.88 352.58 345.23 347.00 1711700 2010-08-04 348.60 351.70 345.31 350.41 1728400 2010-08-03 349.25 352.00 344.98 347.35 1795900 2010-08-02 345.53 353.55 342.88 352.04 2194600 2010-07-30 332.08 341.13 330.82 338.66 1847800 2010-07-29 341.64 343.39 333.23 336.94 1629600 2010-07-28 337.83 343.11 333.99 337.69 1929900 2010-07-27 339.34 343.22 332.60 338.28 1992200 2010-07-26 330.98 340.00 327.66 338.82 1694700 Previous symbol is MG446 Next symbol is MG448 |