| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Property Management/Develop is traded on the INDEX () using the symbol MG449 Industry: REAL ESTATE - Property Management/Development Sub Industry Specific Industry The historical high for MG449 was 531.25 on the 21st of February 2007. It has been 2061 days since the historical high price. The lowest price was 69.45 on the 17th of October 1990. It has been 8032 days since that low price. The largest volume day was the 23rd of June 2010 when 9,318,100 shares were traded. It has been 843 days since that big volume day. The lowest volume day was the 25th of November 1988 when only 1,800 shares changed hands. That was 8723 days ago. Seasonality Analysis of MG449 Historical data for MG449 Property Management/Develop at ValueWiki No Pattern Matches for MG449 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MG449 Stocks with Negative Correlation to MG449 Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-13 205.82 208.38 204.10 205.76 1478700 2010-08-12 204.54 208.46 203.38 205.94 1722600 2010-08-11 209.57 211.19 205.36 206.92 2223600 2010-08-10 213.73 215.77 210.43 213.44 2022700 2010-08-09 215.00 216.92 212.49 216.07 1706000 2010-08-06 211.59 215.13 209.84 213.88 1833600 2010-08-05 214.35 216.96 212.44 214.17 2311200 2010-08-04 215.23 217.36 212.72 215.55 2487800 2010-08-03 216.36 217.97 212.93 214.56 2712300 2010-08-02 214.79 219.07 211.16 217.27 3155600 2010-07-30 210.78 216.30 205.42 212.65 4097000 2010-07-29 214.00 215.56 207.87 211.71 2850900 2010-07-28 211.68 215.94 208.78 212.23 3781400 2010-07-27 212.45 214.01 207.45 209.56 2985700 2010-07-26 205.85 212.52 203.93 211.24 2678000 Previous symbol is MG448 Next symbol is MG4W |