| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Business 101: The Unexpected Gesture Best Performers Last Week Hiring a Contractor for Rental Property Maintenance Increased Contractor Costs on Public Works Projects - Strategies For Reducing Owner Risk Tax Free Gain on the Sale of Your Own Home
General Contractors is traded on the INDEX () using the symbol MG637 Industry: MATERIALS & CONSTRUCTION - General Contractors Sub Industry Specific Industry The historical high for MG637 was 608.98 on the 13th of October 1997. It has been 5207 days since the historical high price. The lowest price was 45.53 on the 20th of November 2008. It has been 1151 days since that low price. The largest volume day was the 30th of June 2009 when 15,309,000 shares were traded. It has been 929 days since that big volume day. The lowest volume day was the 26th of April 1991 when only 600 shares changed hands. That was 7569 days ago. Seasonality Analysis of MG637 Historical data for MG637 General Contractors at ValueWiki No Pattern Matches for MG637 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MG637 Stocks with Negative Correlation to MG637 Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-13 90.61 91.88 89.83 90.48 804300 2010-08-12 89.77 91.94 89.06 91.22 1182000 2010-08-11 93.99 94.82 90.80 91.64 1309300 2010-08-10 97.16 97.92 95.40 96.55 1040100 2010-08-09 97.38 98.66 96.67 98.43 928300 2010-08-06 96.49 98.03 95.31 96.95 1566400 2010-08-05 97.67 98.71 96.49 97.43 1890300 2010-08-04 98.04 100.62 97.10 99.23 3728800 2010-08-03 101.29 102.36 99.34 100.88 1305000 2010-08-02 101.59 102.86 100.26 101.77 1369900 2010-07-30 98.92 101.44 97.75 99.98 1566800 2010-07-29 100.84 102.39 98.56 100.22 1425100 2010-07-28 100.53 101.35 99.00 99.58 1043800 2010-07-27 101.94 103.11 100.17 100.75 1090600 2010-07-26 99.64 101.85 98.90 101.32 812300 Previous symbol is MG636 Next symbol is MG638 |