| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Best Performers Last Week 102 Stocks Which Gained at Least 50% Year to Date (Almost) Every Stock That Gained 100%+ in 2010 The Current Hottest Stocks Negative Seasonal Pattern Stocks on Saturday the 17th of July 2010
Internet Information Providers is traded on the INDEX () using the symbol MG852 Industry: INTERNET - Internet Information Providers Sub Industry Specific Industry The historical high for MG852 was 3192.29 on the 3rd of March 2000. It has been 4335 days since the historical high price. The lowest price was 93.98 on the 22nd of April 1997. It has been 5381 days since that low price. The largest volume day was the 1st of February 2008 when 95,502,700 shares were traded. It has been 1444 days since that big volume day. The lowest volume day was the 12th of January 2009 when only 344,700 shares changed hands. That was 1098 days ago. Seasonality Analysis of MG852 Historical data for MG852 Internet Information Providers at ValueWiki No Pattern Matches for MG852 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MG852 Stocks with Negative Correlation to MG852 Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-13 1550.89 1563.00 1538.77 1546.98 4078100 2010-08-12 1526.32 1568.63 1516.69 1555.69 6316100 2010-08-11 1575.68 1580.91 1547.71 1555.07 6170800 2010-08-10 1587.05 1609.60 1574.24 1600.26 5334700 2010-08-09 1584.67 1603.17 1578.29 1595.99 5193200 2010-08-06 1560.73 1585.16 1544.88 1575.99 5918200 2010-08-05 1569.12 1581.10 1555.24 1573.57 5223500 2010-08-04 1541.26 1575.05 1534.08 1568.72 6908700 2010-08-03 1529.41 1541.92 1515.21 1532.16 5933100 2010-08-02 1526.89 1543.26 1513.08 1528.58 6837200 2010-07-30 1488.91 1518.07 1480.60 1509.41 7193800 2010-07-29 1518.47 1525.17 1484.57 1499.57 8259600 2010-07-28 1546.77 1553.59 1516.80 1523.87 5372200 2010-07-27 1546.50 1563.85 1533.41 1544.36 7080700 2010-07-26 1531.23 1552.63 1520.91 1542.04 7897000 Previous symbol is MG851 Next symbol is MG853 |