MGEE - Mge Energy Inc.
Twittering - Tweeting - Chatting about MGEE Mge Energy Inc.




EquitiesNetwork: The #economy takes a toll on Tootsie Roll! 4 #stocks facing uncertainty: http://t.co/HvoqPfwo $TR #debt $MGEE #energy $PNY $FGP #utilities
· Reply · View Tweet

equitiesgroup: The #economy takes a toll on Tootsie Roll! 4 #stocks facing uncertainty: http://t.co/289GCjLG $TR #debt $MGEE #energy $PNY $FGP #utilities
· Reply · View Tweet

equitiescom: The #economy takes a toll on Tootsie Roll! 4 #stocks facing uncertainty: http://t.co/qXSPfXBg $TR #debt $MGEE #energy $PNY $FGP #utilities
· Reply · View Tweet

gurufocus: Why Dividends Matter: $PG, $GIS, $HNZ, $ED, $MSEX, $MGEE, $TE http://t.co/BZts7jqE
· Reply · View Tweet

Date - Time Alert
2012-02-10 14:30:00 Price (45.54) Rises Above Moving Average of 45.53
2012-02-10 13:00:00 Price (45.49) Moves Below Moving Average of 45.5
2012-02-10 12:00:00 Price (45.5) Rises Above Moving Average of 45.49
2012-02-10 11:00:00 Price (45.48) Moves Below Moving Average of 45.48
2012-01-25 13:00:00 Price (44.64) Rises Above Moving Average of 44.55
2012-01-04 10:30:00 Price (46.06) Moves Below Moving Average of 46.1
2011-12-01 09:30:00 Price (45.01) Rises Above Moving Average of 42.79
2011-11-29 13:00:00 Price (42.8) Moves Below Moving Average of 42.82
2011-11-29 09:30:00 Price (42.74) Moves Below Moving Average of 42.85
2011-11-28 09:30:00 Price (43.24) Rises Above Moving Average of 42.86
2011-11-18 15:30:00 Price (43.16) Moves Below Moving Average of 43.21
2011-11-16 15:30:00 Price (42.89) Moves Below Moving Average of 43.46
2011-11-16 13:30:00 Price (43.6) Rises Above Moving Average of 43.46
2011-11-07 09:30:00 Price (43.37) Moves Below Moving Average of 43.45
2011-11-04 11:30:00 Price (43.4) Moves Below Moving Average of 43.43
2011-11-02 15:30:00 Price (43.27) Rises Above Moving Average of 43.27
2011-11-02 13:00:00 Price (43.07) Moves Below Moving Average of 43.23
2011-11-01 11:30:00 Price (43.05) Moves Below Moving Average of 43.13
2011-11-01 10:30:00 Price (43.22) Rises Above Moving Average of 43.12
2011-11-01 09:30:00 Price (42.72) Moves Below Moving Average of 43.1
2011-10-07 13:30:00 Price (41.1) Rises Above Moving Average of 41.05
2011-10-07 12:30:00 Price (41.05) Moves Below Moving Average of 41.05
2011-10-06 11:00:00 Price (41.12) Rises Above Moving Average of 41.1
2011-09-29 16:00:00 Price (41.2) Rises Above Moving Average of 41.13
2011-09-29 13:30:00 Price (41) Moves Below Moving Average of 41.11
2011-09-29 11:30:00 Price (41.18) Rises Above Moving Average of 41.09
2011-09-29 10:00:00 Price (41.15) Rises Above Moving Average of 41.08
2011-09-28 14:00:00 Price (40.94) Moves Below Moving Average of 41.09
2011-09-27 09:30:00 Price (41.32) Rises Above Moving Average of 41.04
2011-09-21 16:00:00 Price (40.73) Moves Below Moving Average of 41.2
2011-09-15 13:00:00 Price (41.37) Rises Above Moving Average of 41.34
2011-09-14 15:30:00 Price (41.38) Rises Above Moving Average of 41.38
2011-09-02 12:30:00 Price (41.26) Moves Below Moving Average of 41.33
2011-09-02 10:30:00 Price (41.45) Rises Above Moving Average of 41.31
2011-09-02 09:30:00 Price (41.17) Moves Below Moving Average of 41.29
2011-08-19 10:30:00 Price (40.58) Rises Above Moving Average of 40.4
2011-08-18 12:00:00 Price (40.46) Rises Above Moving Average of 40.44
2011-08-16 11:00:00 Price (40.5) Rises Above Moving Average of 40.46
2011-08-15 15:30:00 Price (40.54) Rises Above Moving Average of 40.48
2011-08-04 15:30:00 Price (41.03) Moves Below Moving Average of 41.34
2011-08-03 10:30:00 Price (41.32) Moves Below Moving Average of 41.35
2011-08-01 15:00:00 Price (41.42) Rises Above Moving Average of 41.39
2011-07-25 16:00:00 Price (41.42) Moves Below Moving Average of 41.44
2011-07-19 12:30:00 Price (41.22) Rises Above Moving Average of 41.16
2011-07-18 11:00:00 Price (41.08) Moves Below Moving Average of 41.13
2011-06-24 09:30:00 Price (40.14) Rises Above Moving Average of 40.11
2011-06-22 16:00:00 Price (40.1) Moves Below Moving Average of 40.14
2011-06-22 10:00:00 Price (40.13) Moves Below Moving Average of 40.15
2011-06-20 11:30:00 Price (40.34) Rises Above Moving Average of 40.25
2011-06-17 12:30:00 Price (40.27) Moves Below Moving Average of 40.3
2011-05-31 16:00:00 Price (41.64) Rises Above Moving Average of 41.61
2011-05-20 12:30:00 Price (41.93) Rises Above Moving Average of 41.78
2011-05-20 09:30:00 Price (41.58) Moves Below Moving Average of 41.79
2011-05-19 12:30:00 Price (41.98) Rises Above Moving Average of 41.79
2011-05-19 11:30:00 Price (41.64) Moves Below Moving Average of 41.79
2011-05-18 16:00:00 Price (41.87) Rises Above Moving Average of 41.79
2011-05-18 10:00:00 Price (41.58) Moves Below Moving Average of 41.78
2011-05-17 09:30:00 Price (41.7) Moves Below Moving Average of 41.75
2011-05-09 12:00:00 Price (41.22) Rises Above Moving Average of 41.18
2011-05-06 09:30:00 Price (41.37) Rises Above Moving Average of 41.16
2011-05-05 15:30:00 Price (40.81) Moves Below Moving Average of 41.15
2011-05-05 12:00:00 Price (41.34) Rises Above Moving Average of 41.11
2011-05-05 10:30:00 Price (40.92) Moves Below Moving Average of 41.09
2011-04-26 09:30:00 Price (40.87) Rises Above Moving Average of 40.8
2011-04-21 16:00:00 Price (40.88) Rises Above Moving Average of 40.84
2011-04-18 09:30:00 Price (40.56) Moves Below Moving Average of 40.82
2011-04-15 12:00:00 Price (40.81) Rises Above Moving Average of 40.79
2011-04-11 12:30:00 Price (40.69) Moves Below Moving Average of 40.74
2011-03-29 10:30:00 Price (40.15) Rises Above Moving Average of 40.09
2011-03-28 12:30:00 Price (40.12) Moves Below Moving Average of 40.13
2011-03-28 10:00:00 Price (40.41) Rises Above Moving Average of 40.14
2011-03-25 16:00:00 Price (40.07) Moves Below Moving Average of 40.14
2011-03-24 12:00:00 Price (40.16) Rises Above Moving Average of 40.15
2011-03-24 09:30:00 Price (40.2) Rises Above Moving Average of 40.17
2011-03-09 12:00:00 Price (41.04) Rises Above Moving Average of 40.97
2011-01-28 09:30:00 Price (42.65) Moves Below Moving Average of 42.67
2011-01-27 10:00:00 Price (42.57) Moves Below Moving Average of 42.65
2011-01-26 10:30:00 Price (42.77) Rises Above Moving Average of 42.64
2011-01-19 12:00:00 Price (42.8) Moves Below Moving Average of 42.83
2011-01-19 10:30:00 Price (42.82) Moves Below Moving Average of 42.83
2011-01-18 15:00:00 Price (42.86) Rises Above Moving Average of 42.84
2011-01-14 10:00:00 Price (42.79) Moves Below Moving Average of 42.91
2011-01-13 16:00:00 Price (43) Rises Above Moving Average of 42.91
2011-01-13 10:00:00 Price (42.86) Moves Below Moving Average of 42.95
2011-01-12 15:30:00 Price (42.92) Moves Below Moving Average of 42.95
2011-01-12 09:30:00 Price (43.08) Rises Above Moving Average of 42.96
2011-01-04 10:00:00 Price (42.9) Moves Below Moving Average of 43.04
2010-12-31 16:00:00 Price (42.76) Moves Below Moving Average of 42.97
2010-12-31 13:30:00 Price (43.04) Rises Above Moving Average of 42.94
2010-12-31 12:30:00 Price (42.87) Moves Below Moving Average of 42.93
2010-12-31 10:30:00 Price (42.91) Rises Above Moving Average of 42.91
2010-12-08 15:00:00 Price (41.62) Moves Below Moving Average of 41.66
2010-12-08 13:00:00 Price (41.64) Moves Below Moving Average of 41.67
2010-12-08 09:30:00 Price (41.75) Rises Above Moving Average of 41.67
2010-12-07 15:00:00 Price (41.56) Moves Below Moving Average of 41.66
2010-12-07 12:30:00 Price (41.6) Moves Below Moving Average of 41.65
2010-12-07 09:30:00 Price (41.76) Rises Above Moving Average of 41.64
2010-12-06 11:00:00 Price (41.65) Rises Above Moving Average of 41.64
2010-12-06 09:30:00 Price (41.52) Moves Below Moving Average of 41.65
2010-12-03 15:00:00 Price (41.69) Rises Above Moving Average of 41.65
2010-12-02 09:30:00 Price (41.54) Moves Below Moving Average of 41.68
2010-12-01 09:30:00 Price (41.71) Rises Above Moving Average of 41.68
2010-11-30 09:30:00 Price (41.53) Moves Below Moving Average of 41.71
2010-11-29 15:30:00 Price (41.73) Rises Above Moving Average of 41.71
2010-11-26 12:30:00 Price (41.74) Moves Below Moving Average of 41.76
2010-11-24 11:30:00 Price (41.68) Moves Below Moving Average of 41.7
2010-11-23 15:30:00 Price (41.74) Rises Above Moving Average of 41.67
2010-11-23 14:30:00 Price (41.63) Moves Below Moving Average of 41.67
2010-11-23 13:00:00 Price (41.72) Rises Above Moving Average of 41.66
2010-11-22 14:00:00 Price (41.66) Rises Above Moving Average of 41.61
2010-11-22 11:00:00 Price (41.53) Moves Below Moving Average of 41.57
2010-11-17 12:00:00 Price (41.5) Rises Above Moving Average of 41.35
2010-11-17 10:00:00 Price (41.25) Moves Below Moving Average of 41.33
2010-11-16 15:30:00 Price (41.32) Rises Above Moving Average of 41.31
2010-11-16 14:30:00 Price (41.29) Moves Below Moving Average of 41.3
2010-11-03 15:30:00 Price (40.83) Rises Above Moving Average of 40.82
2010-11-03 12:30:00 Price (40.81) Moves Below Moving Average of 40.81
2010-11-02 12:00:00 Price (40.84) Rises Above Moving Average of 40.76
2010-11-02 11:00:00 Price (40.73) Moves Below Moving Average of 40.75
2010-11-01 11:30:00 Price (40.64) Moves Below Moving Average of 40.74
2010-10-29 16:00:00 Price (40.55) Moves Below Moving Average of 40.73
2010-10-29 13:30:00 Price (40.9) Rises Above Moving Average of 40.71
2010-10-29 09:30:00 Price (40.62) Moves Below Moving Average of 40.68
2010-10-28 09:30:00 Price (40.72) Rises Above Moving Average of 40.63
2010-10-27 10:00:00 Price (40.4) Moves Below Moving Average of 40.61
2010-10-26 09:30:00 Price (40.52) Moves Below Moving Average of 40.53
2010-08-26 15:00:00 Price (36.58) Moves Below Moving Average of 36.62
2010-08-25 16:00:00 Price (36.71) Rises Above Moving Average of 36.67
2010-08-10 16:00:00 Price (37.53) Moves Below Moving Average of 37.74
2010-08-10 15:00:00 Price (37.79) Rises Above Moving Average of 37.73
2010-08-10 11:30:00 Price (37.68) Rises Above Moving Average of 37.68
2010-08-10 09:30:00 Price (37.54) Moves Below Moving Average of 37.66
2010-08-06 15:30:00 Price (37.61) Rises Above Moving Average of 37.54
2010-08-06 11:00:00 Price (37.37) Moves Below Moving Average of 37.53
2010-07-23 09:30:00 Price (36.81) Rises Above Moving Average of 36.63
2010-07-21 14:00:00 Price (36.46) Moves Below Moving Average of 36.62
2010-07-20 16:00:00 Price (36.89) Rises Above Moving Average of 36.58
2010-07-19 10:30:00 Price (36.44) Moves Below Moving Average of 36.59
2010-07-19 09:30:00 Price (36.62) Rises Above Moving Average of 36.59
2010-07-16 14:30:00 Price (36.56) Moves Below Moving Average of 36.6
2010-07-16 13:30:00 Price (36.7) Rises Above Moving Average of 36.6
2010-07-16 12:30:00 Price (36.57) Moves Below Moving Average of 36.6
2010-07-06 13:30:00 Price (36.35) Rises Above Moving Average of 36.34
2010-07-06 12:30:00 Price (36.27) Moves Below Moving Average of 36.34
2010-07-06 10:30:00 Price (36.48) Rises Above Moving Average of 36.34
2010-06-30 15:00:00 Price (36.26) Moves Below Moving Average of 36.26
2010-06-30 10:30:00 Price (36.16) Moves Below Moving Average of 36.2
2010-06-25 11:30:00 Price (35.91) Rises Above Moving Average of 35.84
2010-06-24 16:00:00 Price (35.75) Moves Below Moving Average of 35.81
2010-06-24 10:30:00 Price (35.82) Rises Above Moving Average of 35.77
2010-06-24 09:30:00 Price (35.58) Moves Below Moving Average of 35.77
2010-06-11 11:30:00 Price (35.11) Moves Below Moving Average of 35.16
2010-06-11 09:30:00 Price (35.18) Moves Below Moving Average of 35.19
2010-06-10 14:30:00 Price (35.3) Rises Above Moving Average of 35.23
2010-06-10 13:00:00 Price (35.08) Moves Below Moving Average of 35.26
2010-06-10 11:30:00 Price (35.43) Rises Above Moving Average of 35.3
2010-05-20 11:30:00 Price (36.86) Moves Below Moving Average of 36.89
2010-05-11 12:30:00 Price (36.62) Rises Above Moving Average of 36.6
2010-05-06 14:30:00 Price (36.59) Moves Below Moving Average of 36.63
2010-04-19 13:30:00 Price (35.88) Rises Above Moving Average of 35.82
2010-04-19 12:00:00 Price (35.75) Moves Below Moving Average of 35.81
2010-04-16 16:00:00 Price (35.84) Rises Above Moving Average of 35.79
2010-04-16 13:00:00 Price (35.85) Rises Above Moving Average of 35.76
2010-04-16 12:00:00 Price (35.7) Moves Below Moving Average of 35.75
2010-03-30 11:00:00 Price (35.48) Rises Above Moving Average of 35.32
2009-08-28 10:00:00 Price (36.19) Moves Below Moving Average of 36.25
2009-08-20 12:30:00 Price (36.04) Moves Below Moving Average of 36.06
2009-08-18 15:30:00 Price (36.01) Moves Below Moving Average of 36.05
2009-08-18 13:30:00 Price (36.03) Moves Below Moving Average of 36.04
2009-08-18 12:00:00 Price (36.09) Rises Above Moving Average of 36.05
2009-08-18 09:30:00 Price (36.07) Rises Above Moving Average of 36.06
2009-08-17 09:30:00 Price (35.68) Moves Below Moving Average of 36.11
2009-08-12 09:30:00 Price (35.86) Moves Below Moving Average of 35.91
2009-08-11 15:00:00 Price (35.96) Rises Above Moving Average of 35.9
2009-08-07 16:00:00 Price (35.63) Moves Below Moving Average of 35.86
2009-08-07 15:00:00 Price (35.86) Rises Above Moving Average of 35.85
2009-08-07 14:00:00 Price (35.82) Moves Below Moving Average of 35.84
2009-08-07 13:00:00 Price (35.85) Rises Above Moving Average of 35.83
2009-08-07 12:00:00 Price (35.76) Moves Below Moving Average of 35.82
2009-08-07 11:00:00 Price (35.94) Rises Above Moving Average of 35.8
2009-08-05 10:00:00 Price (35.4) Moves Below Moving Average of 35.63
2009-05-27 09:30:00 Price (31.04) Rises Above Moving Average of 30.37
2009-05-19 16:00:00 Price (30.36) Moves Below Moving Average of 30.5
2009-05-19 11:30:00 Price (30.54) Rises Above Moving Average of 30.49
2009-05-18 14:30:00 Price (30.46) Moves Below Moving Average of 30.47
2009-05-18 09:30:00 Price (30.73) Rises Above Moving Average of 30.44
2009-05-15 13:30:00 Price (30.37) Moves Below Moving Average of 30.43
2009-05-15 12:00:00 Price (30.35) Moves Below Moving Average of 30.42
2009-05-04 16:00:00 Price (30.4) Rises Above Moving Average of 30.34
2009-05-04 10:00:00 Price (30.25) Moves Below Moving Average of 30.42
2009-05-01 16:00:00 Price (30.52) Rises Above Moving Average of 30.43
2009-04-29 16:00:00 Price (30.6) Rises Above Moving Average of 30.57
2009-04-08 16:00:00 Price (31.72) Rises Above Moving Average of 31.49
2009-04-08 15:00:00 Price (31.32) Moves Below Moving Average of 31.48
2009-04-07 15:30:00 Price (31.38) Rises Above Moving Average of 31.35
2009-03-13 15:00:00 Price (28.91) Rises Above Moving Average of 28.88
2009-03-13 13:30:00 Price (28.93) Rises Above Moving Average of 28.9
2009-02-13 15:00:00 Price (32.08) Moves Below Moving Average of 32.11
2009-01-26 14:00:00 Price (31.51) Moves Below Moving Average of 31.7
2009-01-16 16:00:00 Price (32.04) Rises Above Moving Average of 31.97
2009-01-12 15:30:00 Price (32.05) Rises Above Moving Average of 32.03
2009-01-12 14:00:00 Price (32.03) Moves Below Moving Average of 32.03
2009-01-08 16:00:00 Price (32.25) Rises Above Moving Average of 32.03
2009-01-08 14:00:00 Price (32.11) Rises Above Moving Average of 32.04
2009-01-08 12:00:00 Price (31.96) Moves Below Moving Average of 32.03
2009-01-08 11:00:00 Price (32.21) Rises Above Moving Average of 32.02
2009-01-07 09:30:00 Price (31.99) Moves Below Moving Average of 32.03
2008-12-30 15:30:00 Price (31.95) Rises Above Moving Average of 31.91
2008-12-26 14:30:00 Price (32.25) Rises Above Moving Average of 32.08
2008-12-26 10:00:00 Price (32.19) Rises Above Moving Average of 32.07
2008-12-19 14:30:00 Price (32.31) Moves Below Moving Average of 32.4
2008-12-19 11:30:00 Price (32.06) Moves Below Moving Average of 32.46
2008-12-03 13:00:00 Price (33.72) Moves Below Moving Average of 34.01
2008-11-21 16:00:00 Price (34.65) Rises Above Moving Average of 34.18
2008-11-13 15:30:00 Price (34.42) Rises Above Moving Average of 34.23
2008-11-10 15:00:00 Price (33.96) Moves Below Moving Average of 33.98
2008-11-07 15:30:00 Price (33.9) Moves Below Moving Average of 33.97
2008-11-07 11:30:00 Price (33.53) Moves Below Moving Average of 33.94
2008-11-06 12:30:00 Price (33.78) Moves Below Moving Average of 33.88
2008-10-28 13:00:00 Price (32.84) Rises Above Moving Average of 32.46
2008-10-24 15:00:00 Price (33.01) Rises Above Moving Average of 32.71
2008-10-24 11:30:00 Price (32.84) Rises Above Moving Average of 32.79
2008-10-23 16:00:00 Price (33.15) Rises Above Moving Average of 32.88
2008-10-23 12:30:00 Price (32) Moves Below Moving Average of 33.01
2008-10-22 09:30:00 Price (33.02) Moves Below Moving Average of 33.33
2008-10-20 13:30:00 Price (33.66) Rises Above Moving Average of 33.48
2008-10-20 12:00:00 Price (33.53) Rises Above Moving Average of 33.5
2008-10-17 15:30:00 Price (33.27) Moves Below Moving Average of 33.58
2008-10-07 13:00:00 Price (35.02) Rises Above Moving Average of 34.99
2008-10-07 09:30:00 Price (35) Rises Above Moving Average of 34.96
2008-10-06 11:30:00 Price (34.87) Moves Below Moving Average of 34.93


What Blogs are saying about Mge Energy Inc.
Few trade ideas for the week ahead
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 42.62 43.82 45.18 45.13
Median Moving Average 41.89 42.91 44.55 45.70
Simple Moving Average 41.90 42.92 44.50 45.57
Triangular Moving Average 41.43 42.74 44.73 45.42


Mge Energy Inc. is traded on the NSD (NASDAQ) using the symbol MGEE

Industry: UTILITIES - Diversified Utilities Sub Industry Specific Industry

The historical high for MGEE was 47.44 on the 29th of December 2011. It has been 17 days since the historical high price.

The lowest price was 8.34 on the 10th of July 1984. It has been 10050 days since that low price.

The largest volume day was the 9th of March 2005 when 580,700 shares were traded. It has been 2503 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Mge Energy Inc.

Seasonality Analysis of MGEE

Historical data for MGEE

Mge Energy Inc. at ValueWiki
No Pattern Matches for MGEE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MGEE
Stocks with Negative Correlation to MGEE


Closing Prices over the past 15 trading days

MGEE chart



Date                Open    High    Low    Close
2012-02-10    45.54   45.82   45.32   45.46      33900
2012-02-09    46.26   46.32   45.66   45.82      29600
2012-02-08    45.98   46.35   45.71   46.15      53000
2012-02-07    46.01   46.63   45.65   46.08      111100
2012-02-06    45.89   46.27   45.60   45.87      32700
2012-02-03    46.67   46.67   45.90   46.11      75100
2012-02-02    45.70   46.11   45.34   46.00      66100
2012-02-01    44.92   45.89   44.91   45.84      111800
2012-01-31    46.72   46.72   44.86   44.86      397600
2012-01-30    44.85   46.93   44.82   46.15      170100
2012-01-27    45.02   45.37   44.87   45.21      56700
2012-01-26    45.44   45.92   45.08   45.61      45900
2012-01-25    44.25   45.17   44.01   45.12      64100
2012-01-24    43.99   44.37   43.90   44.34      50700
2012-01-23    44.19   44.47   43.88   44.25      29300








Previous symbol is MGEDX

Next symbol is MGEG