MGEE - Mge Energy Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MGEE Mge Energy Inc.




Date - Time Alert
2009-08-28 10:00:00 Price (36.19) Moves Below Moving Average of 36.25
2009-08-20 12:30:00 Price (36.04) Moves Below Moving Average of 36.06
2009-08-18 15:30:00 Price (36.01) Moves Below Moving Average of 36.05
2009-08-18 13:30:00 Price (36.03) Moves Below Moving Average of 36.04
2009-08-18 12:00:00 Price (36.09) Rises Above Moving Average of 36.05
2009-08-18 09:30:00 Price (36.07) Rises Above Moving Average of 36.06
2009-08-17 09:30:00 Price (35.68) Moves Below Moving Average of 36.11
2009-08-12 09:30:00 Price (35.86) Moves Below Moving Average of 35.91
2009-08-11 15:00:00 Price (35.96) Rises Above Moving Average of 35.9
2009-08-07 16:00:00 Price (35.63) Moves Below Moving Average of 35.86
2009-08-07 15:00:00 Price (35.86) Rises Above Moving Average of 35.85
2009-08-07 14:00:00 Price (35.82) Moves Below Moving Average of 35.84
2009-08-07 13:00:00 Price (35.85) Rises Above Moving Average of 35.83
2009-08-07 12:00:00 Price (35.76) Moves Below Moving Average of 35.82
2009-08-07 11:00:00 Price (35.94) Rises Above Moving Average of 35.8
2009-08-05 10:00:00 Price (35.4) Moves Below Moving Average of 35.63
2009-05-27 09:30:00 Price (31.04) Rises Above Moving Average of 30.37
2009-05-19 16:00:00 Price (30.36) Moves Below Moving Average of 30.5
2009-05-19 11:30:00 Price (30.54) Rises Above Moving Average of 30.49
2009-05-18 14:30:00 Price (30.46) Moves Below Moving Average of 30.47
2009-05-18 09:30:00 Price (30.73) Rises Above Moving Average of 30.44
2009-05-15 13:30:00 Price (30.37) Moves Below Moving Average of 30.43
2009-05-15 12:00:00 Price (30.35) Moves Below Moving Average of 30.42
2009-05-04 16:00:00 Price (30.4) Rises Above Moving Average of 30.34
2009-05-04 10:00:00 Price (30.25) Moves Below Moving Average of 30.42
2009-05-01 16:00:00 Price (30.52) Rises Above Moving Average of 30.43
2009-04-29 16:00:00 Price (30.6) Rises Above Moving Average of 30.57
2009-04-08 16:00:00 Price (31.72) Rises Above Moving Average of 31.49
2009-04-08 15:00:00 Price (31.32) Moves Below Moving Average of 31.48
2009-04-07 15:30:00 Price (31.38) Rises Above Moving Average of 31.35
2009-03-13 15:00:00 Price (28.91) Rises Above Moving Average of 28.88
2009-03-13 13:30:00 Price (28.93) Rises Above Moving Average of 28.9
2009-02-13 15:00:00 Price (32.08) Moves Below Moving Average of 32.11
2009-01-26 14:00:00 Price (31.51) Moves Below Moving Average of 31.7
2009-01-16 16:00:00 Price (32.04) Rises Above Moving Average of 31.97
2009-01-12 15:30:00 Price (32.05) Rises Above Moving Average of 32.03
2009-01-12 14:00:00 Price (32.03) Moves Below Moving Average of 32.03
2009-01-08 16:00:00 Price (32.25) Rises Above Moving Average of 32.03
2009-01-08 14:00:00 Price (32.11) Rises Above Moving Average of 32.04
2009-01-08 12:00:00 Price (31.96) Moves Below Moving Average of 32.03
2009-01-08 11:00:00 Price (32.21) Rises Above Moving Average of 32.02
2009-01-07 09:30:00 Price (31.99) Moves Below Moving Average of 32.03
2008-12-30 15:30:00 Price (31.95) Rises Above Moving Average of 31.91
2008-12-26 14:30:00 Price (32.25) Rises Above Moving Average of 32.08
2008-12-26 10:00:00 Price (32.19) Rises Above Moving Average of 32.07
2008-12-19 14:30:00 Price (32.31) Moves Below Moving Average of 32.4
2008-12-19 11:30:00 Price (32.06) Moves Below Moving Average of 32.46
2008-12-03 13:00:00 Price (33.72) Moves Below Moving Average of 34.01
2008-11-21 16:00:00 Price (34.65) Rises Above Moving Average of 34.18
2008-11-13 15:30:00 Price (34.42) Rises Above Moving Average of 34.23
2008-11-10 15:00:00 Price (33.96) Moves Below Moving Average of 33.98
2008-11-07 15:30:00 Price (33.9) Moves Below Moving Average of 33.97
2008-11-07 11:30:00 Price (33.53) Moves Below Moving Average of 33.94
2008-11-06 12:30:00 Price (33.78) Moves Below Moving Average of 33.88
2008-10-28 13:00:00 Price (32.84) Rises Above Moving Average of 32.46
2008-10-24 15:00:00 Price (33.01) Rises Above Moving Average of 32.71
2008-10-24 11:30:00 Price (32.84) Rises Above Moving Average of 32.79
2008-10-23 16:00:00 Price (33.15) Rises Above Moving Average of 32.88
2008-10-23 12:30:00 Price (32) Moves Below Moving Average of 33.01
2008-10-22 09:30:00 Price (33.02) Moves Below Moving Average of 33.33
2008-10-20 13:30:00 Price (33.66) Rises Above Moving Average of 33.48
2008-10-20 12:00:00 Price (33.53) Rises Above Moving Average of 33.5
2008-10-17 15:30:00 Price (33.27) Moves Below Moving Average of 33.58
2008-10-07 13:00:00 Price (35.02) Rises Above Moving Average of 34.99
2008-10-07 09:30:00 Price (35) Rises Above Moving Average of 34.96
2008-10-06 11:30:00 Price (34.87) Moves Below Moving Average of 34.93


What Blogs are saying about Mge Energy Inc.
Stocks to watch on Monday Fev 22
Positive Seasonal Pattern Stocks on Sunday the 10th of May 2009
Inverted Head and Shoulders chart pattern for 2009-05-08
Inverted Head and Shoulders chart pattern for 2008-12-16
Strong Ending of a Weak Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.08 34.53 34.30 35.22
Median Moving Average 35.06 34.82 33.85 35.01
Simple Moving Average 35.10 34.85 33.91 35.13
Triangular Moving Average 35.62 34.85 33.74 35.15


Mge Energy Inc. is traded on the NSD () using the symbol MGEE

Industry: Main Industry Sub Industry Specific Industry

The historical high for MGEE was 38.63 on the 11th of July 2005. It has been 1713 days since the historical high price.

The lowest price was 8.34 on the 10th of July 1984. It has been 9384 days since that low price.

The largest volume day was the 9th of March 2005 when 580,700 shares were traded. It has been 1837 days since that big volume day.

The lowest volume day was the 8th of June 1990 when only 100 shares changed hands. That was 7225 days ago.

What Google thinks of Mge Energy Inc.

Seasonality Analysis of MGEE

Historical data for MGEE

Mge Energy Inc. at ValueWiki
No Pattern Matches for MGEE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MGEE
Stocks with Negative Correlation to MGEE


Closing Prices over the past 15 trading days

MGEE chart



Date                Open    High    Low    Close
2010-03-19    35.34   35.40   35.01   35.40      123400
2010-03-18    35.36   35.40   35.10   35.14      21500
2010-03-17    35.33   35.45   35.11   35.38      24700
2010-03-16    35.34   35.34   35.02   35.30      33200
2010-03-15    35.05   35.29   34.52   35.19      41100
2010-03-12    35.35   35.35   34.52   34.99      57400
2010-03-11    34.83   35.20   34.71   35.18      52200
2010-03-10    34.94   35.26   34.74   35.12      48600
2010-03-09    34.68   34.91   34.64   34.90      30600
2010-03-08    34.65   34.82   34.40   34.69      23200
2010-03-05    34.20   34.67   34.03   34.66      38800
2010-03-04    34.08   34.20   33.68   34.20      35800
2010-03-03    34.07   34.58   33.82   33.90      52100
2010-03-02    33.80   34.13   33.56   33.91      91600
2010-03-01    33.41   33.77   33.27   33.65      64300








Previous symbol is MGEDX

Next symbol is MGEG