| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
1-14-11 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com Researchers Discover Over-Expression of DNA Sequences Called Satellite Repeats ... - Genetic Engineering News Johnson & Johnson and Massachusetts General Hospital developing revolutionary ... - eFitnessNow Veridex and MGH to Enhance Circulating Tumor Cell Technology - Genetic Engineering News Amygdala Impacts Social Life Amygdala Impacts Social Life Newborns with low vitamin D levels at increased risk for respiratory infections Searching for solace while balancing the care of patient
Minco Gold Corp. is traded on the AMEX (AMEX) using the symbol MGH Industry: METALS & MINING - Gold Sub Industry Specific Industry The historical high for MGH was 2.82 on the 28th of December 2010. It has been 383 days since the historical high price. The lowest price was 0.19 on the 27th of October 2008. It has been 1175 days since that low price. The largest volume day was the 9th of March 2010 when 4,263,100 shares were traded. It has been 677 days since that big volume day. The lowest volume day was the 28th of November 2005 when only 0 shares changed hands. That was 2239 days ago. Seasonality Analysis of MGH Historical data for MGH Minco Gold Corp. at ValueWiki No Pattern Matches for MGH Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MGH Stocks with Negative Correlation to MGH Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.84 0.84 0.81 0.81 24500 2012-02-09 0.81 0.85 0.81 0.84 42700 2012-02-08 0.82 0.86 0.81 0.81 39400 2012-02-07 0.84 0.84 0.81 0.81 56900 2012-02-06 0.84 0.85 0.81 0.81 60600 2012-02-02 0.87 0.89 0.85 0.88 51500 2012-02-01 0.92 0.92 0.85 0.86 49000 2012-01-31 0.90 0.92 0.87 0.89 106500 2012-01-27 0.96 0.96 0.90 0.93 46100 2012-01-26 0.97 0.97 0.90 0.90 112400 2012-01-25 0.91 0.96 0.89 0.95 247000 2012-01-24 0.95 0.97 0.90 0.91 184500 2012-01-13 0.83 0.83 0.78 0.80 50100 2012-01-12 0.86 0.91 0.82 0.82 137000 2012-01-11 0.89 0.89 0.83 0.85 66800 Previous symbol is MGGUX Next symbol is MGH10 |