MGLN - Magellan Health Services
Twittering - Tweeting - Chatting about MGLN Magellan Health Services




SmallCapUpdates: Check out the most widely held #smallcaps $PLCM $SHS $VPHM $CYMI $AIMC $TLEO $PRGS $POR $SHOO $MGLN $FTNT http://t.co/UoYOxFAJ
· Reply · View Tweet

wallstCS: Healthcare Stocks in Investing Spotlight as Earnings Analyzed http://t.co/5lKCQMlr $CVH $UNH $AET $HNT $CI $HUM $CNC $MGLN $NBIX $GSK $ABT
· Reply · View Tweet

StockPowerTips: RT @SmallCapUpdates: Check out the most widely held #smallcaps $CASY $ACC $CLC $PAY $SBNY $COO $MSCC $RBC $CRR $MGLN $PLT http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $CASY $ACC $CLC $PAY $SBNY $COO $MSCC $RBC $CRR $MGLN $PLT http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $UA $ACC $MTOR $PAY $VSEA $CBL $SHOO $WTFC $ONXX $MGLN $ENS http://t.co/OBVZwQZu
· Reply · View Tweet

Date - Time Alert
2012-02-09 12:30:00 Price (49.23) Rises Above Moving Average of 49.17
2012-01-30 09:30:00 Price (49.56) Moves Below Moving Average of 49.73
2012-01-26 11:00:00 Price (49.63) Rises Above Moving Average of 49.61
2012-01-26 10:00:00 Price (49.38) Moves Below Moving Average of 49.6
2012-01-25 16:00:00 Price (49.75) Rises Above Moving Average of 49.59
2012-01-24 15:00:00 Price (49.6) Rises Above Moving Average of 49.58
2012-01-24 13:00:00 Price (49.6) Rises Above Moving Average of 49.59
2012-01-24 10:30:00 Price (49.49) Moves Below Moving Average of 49.59
2012-01-23 15:30:00 Price (49.72) Rises Above Moving Average of 49.6
2012-01-23 14:00:00 Price (49.63) Rises Above Moving Average of 49.6
2012-01-23 13:00:00 Price (49.54) Moves Below Moving Average of 49.6
2012-01-13 09:30:00 Price (49.56) Moves Below Moving Average of 49.59
2012-01-12 13:30:00 Price (49.52) Moves Below Moving Average of 49.56
2012-01-09 12:00:00 Price (49.38) Rises Above Moving Average of 49.23
2012-01-06 12:00:00 Price (49.32) Rises Above Moving Average of 49.1
2012-01-05 15:30:00 Price (49) Moves Below Moving Average of 49.06
2012-01-05 12:30:00 Price (49.03) Rises Above Moving Average of 49.03
2011-12-21 12:30:00 Price (48.69) Moves Below Moving Average of 48.76
2011-12-02 11:00:00 Price (50.53) Moves Below Moving Average of 50.58
2011-12-02 09:30:00 Price (50.64) Rises Above Moving Average of 50.59
2011-12-01 15:30:00 Price (50.55) Moves Below Moving Average of 50.6
2011-12-01 10:30:00 Price (50.57) Moves Below Moving Average of 50.62
2011-12-01 09:30:00 Price (50.9) Rises Above Moving Average of 50.62
2011-11-15 15:00:00 Price (51.92) Moves Below Moving Average of 52.1
2011-11-15 13:00:00 Price (52.19) Rises Above Moving Average of 52.15
2011-11-14 12:30:00 Price (52.15) Moves Below Moving Average of 52.28
2011-11-10 09:30:00 Price (51.13) Moves Below Moving Average of 52.2
2011-11-08 13:30:00 Price (52.23) Rises Above Moving Average of 52.17
2011-10-31 15:30:00 Price (51.93) Moves Below Moving Average of 52.08
2011-10-31 14:00:00 Price (52.19) Rises Above Moving Average of 52.06
2011-10-28 13:30:00 Price (51.96) Rises Above Moving Average of 51.95
2011-10-04 16:00:00 Price (47.58) Rises Above Moving Average of 47.46
2011-10-03 12:30:00 Price (47.38) Moves Below Moving Average of 47.51
2011-09-28 16:00:00 Price (46.66) Moves Below Moving Average of 47.17
2011-09-27 09:30:00 Price (47.18) Rises Above Moving Average of 47.15
2011-09-21 16:00:00 Price (46.59) Moves Below Moving Average of 47.44
2011-09-19 15:30:00 Price (47.95) Rises Above Moving Average of 47.51
2011-09-19 13:00:00 Price (47.39) Moves Below Moving Average of 47.5
2011-09-19 11:00:00 Price (47.53) Rises Above Moving Average of 47.49
2011-09-19 09:30:00 Price (47.16) Moves Below Moving Average of 47.49
2011-09-15 14:30:00 Price (47.49) Rises Above Moving Average of 47.47
2011-09-15 13:30:00 Price (47.43) Moves Below Moving Average of 47.48
2011-09-15 12:00:00 Price (47.62) Rises Above Moving Average of 47.49
2011-09-14 15:30:00 Price (47.57) Rises Above Moving Average of 47.5
2011-09-09 09:30:00 Price (47.2) Moves Below Moving Average of 47.3
2011-09-02 13:30:00 Price (47.03) Moves Below Moving Average of 47.05
2011-08-22 14:00:00 Price (45.74) Moves Below Moving Average of 45.78
2011-08-22 13:00:00 Price (46.1) Rises Above Moving Average of 45.82
2011-08-22 10:30:00 Price (45.97) Rises Above Moving Average of 45.93
2011-07-25 15:30:00 Price (55.21) Moves Below Moving Average of 55.33
2011-07-20 13:00:00 Price (55.03) Rises Above Moving Average of 55.01
2011-07-20 10:00:00 Price (54.96) Moves Below Moving Average of 54.97
2011-07-19 13:00:00 Price (54.88) Moves Below Moving Average of 54.9
2011-07-19 12:00:00 Price (54.96) Rises Above Moving Average of 54.89
2011-07-18 10:30:00 Price (54.56) Moves Below Moving Average of 54.7
2011-06-27 12:00:00 Price (52.63) Rises Above Moving Average of 52.45
2011-06-24 10:00:00 Price (51.78) Moves Below Moving Average of 52.42
2011-06-23 14:30:00 Price (52.14) Moves Below Moving Average of 52.41
2011-06-23 13:00:00 Price (52.42) Rises Above Moving Average of 52.41
2011-06-13 10:00:00 Price (52.56) Rises Above Moving Average of 51.84
2011-06-06 12:30:00 Price (51.84) Moves Below Moving Average of 51.95
2011-06-03 10:00:00 Price (51.85) Moves Below Moving Average of 51.87
2011-05-26 11:00:00 Price (51.15) Moves Below Moving Average of 51.21
2011-05-12 10:00:00 Price (50.24) Moves Below Moving Average of 50.44
2011-04-21 15:30:00 Price (48.7) Moves Below Moving Average of 48.74
2011-04-21 11:30:00 Price (48.7) Moves Below Moving Average of 48.77
2011-04-21 10:00:00 Price (49) Rises Above Moving Average of 48.78
2011-04-13 09:30:00 Price (48.7) Moves Below Moving Average of 48.82
2011-03-24 10:30:00 Price (46.92) Rises Above Moving Average of 46.91
2011-02-10 10:00:00 Price (49.12) Rises Above Moving Average of 49.09
2011-02-09 15:00:00 Price (49.1) Moves Below Moving Average of 49.1
2011-02-09 13:00:00 Price (49.15) Rises Above Moving Average of 49.12
2011-02-09 11:30:00 Price (49.08) Moves Below Moving Average of 49.13
2011-02-01 16:00:00 Price (49.71) Moves Below Moving Average of 49.84
2011-02-01 14:30:00 Price (49.86) Rises Above Moving Average of 49.84
2011-02-01 13:00:00 Price (49.84) Moves Below Moving Average of 49.84
2011-02-01 11:30:00 Price (49.8) Moves Below Moving Average of 49.84
2011-02-01 10:30:00 Price (50.36) Rises Above Moving Average of 49.84
2011-01-21 15:30:00 Price (49.44) Moves Below Moving Average of 49.47
2011-01-06 10:30:00 Price (47.84) Rises Above Moving Average of 47.67
2011-01-04 13:30:00 Price (47.67) Rises Above Moving Average of 47.56
2011-01-04 12:30:00 Price (47.33) Moves Below Moving Average of 47.55
2010-12-31 16:00:00 Price (47.35) Moves Below Moving Average of 47.45
2010-12-28 11:30:00 Price (47.79) Rises Above Moving Average of 47.76
2010-12-23 16:00:00 Price (47.92) Moves Below Moving Average of 47.92
2010-12-22 14:00:00 Price (48.1) Rises Above Moving Average of 48.05
2010-12-08 15:00:00 Price (49.2) Moves Below Moving Average of 49.23
2010-12-01 14:00:00 Price (48.97) Moves Below Moving Average of 48.99
2010-11-30 13:00:00 Price (48.87) Moves Below Moving Average of 48.97
2010-11-30 12:00:00 Price (48.97) Rises Above Moving Average of 48.97
2010-11-30 11:00:00 Price (48.94) Moves Below Moving Average of 48.97
2010-11-29 12:30:00 Price (49.06) Rises Above Moving Average of 48.96
2010-11-24 15:30:00 Price (48.97) Moves Below Moving Average of 48.97
2010-11-23 15:00:00 Price (48.94) Moves Below Moving Average of 48.94
2010-11-23 13:00:00 Price (48.96) Rises Above Moving Average of 48.95
2010-11-18 10:00:00 Price (49.05) Rises Above Moving Average of 48.95
2010-11-17 15:00:00 Price (48.86) Moves Below Moving Average of 48.94
2010-11-17 14:00:00 Price (49.04) Rises Above Moving Average of 48.94
2010-11-16 11:00:00 Price (48.95) Rises Above Moving Average of 48.9
2010-11-15 10:30:00 Price (49.04) Rises Above Moving Average of 48.87
2010-11-12 16:00:00 Price (48.8) Moves Below Moving Average of 48.87
2010-11-12 13:00:00 Price (48.83) Moves Below Moving Average of 48.88
2010-11-10 12:00:00 Price (48.88) Rises Above Moving Average of 48.8
2010-11-09 15:00:00 Price (48.8) Moves Below Moving Average of 48.8
2010-11-05 14:30:00 Price (48.59) Moves Below Moving Average of 48.61
2010-11-03 15:00:00 Price (48.56) Rises Above Moving Average of 48.44
2010-11-03 12:00:00 Price (48.02) Moves Below Moving Average of 48.43
2010-11-01 15:30:00 Price (48.21) Moves Below Moving Average of 48.24
2010-11-01 14:00:00 Price (48.31) Rises Above Moving Average of 48.23
2010-11-01 13:00:00 Price (48.21) Moves Below Moving Average of 48.22
2010-10-29 15:30:00 Price (48.11) Moves Below Moving Average of 48.17
2010-10-27 15:30:00 Price (48) Rises Above Moving Average of 47.96
2010-10-27 13:00:00 Price (47.85) Moves Below Moving Average of 47.95
2010-10-20 10:00:00 Price (47.55) Rises Above Moving Average of 47.41
2010-10-19 13:30:00 Price (47.38) Moves Below Moving Average of 47.38
2010-09-20 10:00:00 Price (45.17) Rises Above Moving Average of 45.11
2010-09-17 10:00:00 Price (44.8) Moves Below Moving Average of 44.99
2010-09-16 14:00:00 Price (44.93) Moves Below Moving Average of 44.93
2010-08-31 15:30:00 Price (43.61) Rises Above Moving Average of 43.54
2010-08-23 13:30:00 Price (43.64) Moves Below Moving Average of 43.68
2010-08-23 12:30:00 Price (43.77) Rises Above Moving Average of 43.67
2010-08-19 10:00:00 Price (43.06) Moves Below Moving Average of 43.51
2010-07-14 14:30:00 Price (36.16) Rises Above Moving Average of 36.15
2010-06-04 14:30:00 Price (40.48) Moves Below Moving Average of 40.55
2010-06-04 09:30:00 Price (40.52) Moves Below Moving Average of 40.56
2010-06-02 09:30:00 Price (40.49) Moves Below Moving Average of 40.51
2010-05-27 12:30:00 Price (40.79) Rises Above Moving Average of 40.47
2010-05-12 13:30:00 Price (41.78) Rises Above Moving Average of 41.67
2010-05-04 16:00:00 Price (42.08) Rises Above Moving Average of 42.06
2010-05-04 11:30:00 Price (42.07) Rises Above Moving Average of 42.02
2010-05-04 10:30:00 Price (41.88) Moves Below Moving Average of 42.02
2010-04-29 09:30:00 Price (42.06) Rises Above Moving Average of 41.86
2010-04-28 15:30:00 Price (41.85) Moves Below Moving Average of 41.86
2010-04-28 11:30:00 Price (41.81) Moves Below Moving Average of 41.87
2010-04-27 10:00:00 Price (42) Rises Above Moving Average of 41.93
2010-04-26 12:30:00 Price (41.87) Moves Below Moving Average of 41.97
2010-04-20 11:00:00 Price (42.34) Rises Above Moving Average of 42.24
2010-04-19 12:30:00 Price (42.15) Moves Below Moving Average of 42.31
2010-04-19 10:30:00 Price (42.44) Rises Above Moving Average of 42.33
2010-04-05 10:00:00 Price (42.97) Moves Below Moving Average of 43.28
2009-08-11 09:30:00 Price (31.74) Rises Above Moving Average of 31.56
2009-07-29 13:30:00 Price (31.39) Moves Below Moving Average of 31.49
2009-07-28 11:30:00 Price (31.68) Rises Above Moving Average of 31.53
2009-07-17 09:30:00 Price (32.03) Moves Below Moving Average of 32.1
2009-07-16 13:00:00 Price (32.18) Rises Above Moving Average of 32.07
2009-07-16 12:00:00 Price (31.93) Moves Below Moving Average of 32.07
2009-07-16 10:30:00 Price (32.12) Rises Above Moving Average of 32.06
2009-07-15 13:30:00 Price (32.04) Rises Above Moving Average of 32.04
2009-07-14 15:30:00 Price (32.03) Rises Above Moving Average of 32.02
2009-07-07 15:30:00 Price (31.87) Moves Below Moving Average of 31.97
2009-06-23 14:00:00 Price (30.77) Moves Below Moving Average of 30.8
2009-06-16 11:30:00 Price (30.25) Moves Below Moving Average of 30.3
2009-06-16 09:30:00 Price (30.27) Moves Below Moving Average of 30.3
2009-06-08 09:30:00 Price (31.31) Rises Above Moving Average of 29.91
2009-06-03 13:30:00 Price (29.88) Moves Below Moving Average of 29.92
2009-06-02 09:30:00 Price (30.22) Rises Above Moving Average of 29.99
2009-05-22 15:30:00 Price (29.98) Moves Below Moving Average of 29.99
2009-05-22 14:30:00 Price (30.03) Rises Above Moving Average of 29.98
2009-05-22 12:30:00 Price (29.77) Moves Below Moving Average of 29.97
2009-05-22 10:00:00 Price (29.64) Moves Below Moving Average of 29.96
2009-05-21 16:00:00 Price (30.14) Rises Above Moving Average of 29.96
2009-05-21 12:00:00 Price (29.99) Rises Above Moving Average of 29.96
2009-05-19 13:00:00 Price (30.11) Moves Below Moving Average of 30.16
2009-05-18 16:00:00 Price (30.41) Rises Above Moving Average of 30.29
2009-03-11 12:30:00 Price (33.29) Moves Below Moving Average of 33.41
2009-03-10 16:00:00 Price (33.57) Rises Above Moving Average of 33.5
2009-02-17 09:30:00 Price (36.27) Moves Below Moving Average of 37.14
2009-02-12 15:00:00 Price (36.97) Moves Below Moving Average of 37.1
2009-02-12 11:30:00 Price (37.15) Rises Above Moving Average of 37.09
2009-02-11 16:00:00 Price (37.21) Rises Above Moving Average of 37.1
2009-02-10 11:30:00 Price (36.81) Moves Below Moving Average of 37.13
2009-02-04 11:30:00 Price (37.16) Moves Below Moving Average of 37.33
2009-02-04 09:30:00 Price (37.04) Moves Below Moving Average of 37.35
2009-01-16 14:30:00 Price (38.29) Moves Below Moving Average of 38.33
2009-01-16 09:30:00 Price (38.34) Rises Above Moving Average of 38.27
2009-01-14 15:00:00 Price (38.16) Moves Below Moving Average of 38.22
2009-01-12 14:30:00 Price (37.96) Moves Below Moving Average of 38.01
2008-12-17 09:30:00 Price (32.87) Rises Above Moving Average of 32.67
2008-12-15 15:30:00 Price (32.66) Moves Below Moving Average of 32.68
2008-12-15 11:00:00 Price (32.51) Moves Below Moving Average of 32.68
2008-12-12 11:00:00 Price (32.68) Rises Above Moving Average of 32.68
2008-12-10 09:30:00 Price (32.6) Rises Above Moving Average of 32.54
2008-12-09 11:30:00 Price (32.46) Moves Below Moving Average of 32.64
2008-12-05 12:00:00 Price (33) Rises Above Moving Average of 32.96
2008-12-04 15:30:00 Price (32.67) Moves Below Moving Average of 33.05
2008-12-03 14:30:00 Price (33.24) Rises Above Moving Average of 33.15
2008-11-18 16:00:00 Price (34.77) Rises Above Moving Average of 34.76
2008-11-18 12:30:00 Price (34.62) Moves Below Moving Average of 34.68
2008-11-14 16:00:00 Price (34.29) Moves Below Moving Average of 34.5
2008-11-13 13:30:00 Price (34.35) Rises Above Moving Average of 34.34
2008-11-13 12:30:00 Price (34.33) Moves Below Moving Average of 34.35
2008-11-12 09:30:00 Price (34.3) Moves Below Moving Average of 34.47
2008-11-11 12:30:00 Price (34.42) Moves Below Moving Average of 34.58
2008-11-11 11:30:00 Price (34.8) Rises Above Moving Average of 34.6
2008-11-10 15:30:00 Price (34.7) Moves Below Moving Average of 34.71
2008-11-07 13:00:00 Price (35.01) Rises Above Moving Average of 34.98
2008-11-07 12:00:00 Price (34.98) Moves Below Moving Average of 35
2008-11-07 09:30:00 Price (35.33) Rises Above Moving Average of 35.05
2008-11-05 11:30:00 Price (35.2) Moves Below Moving Average of 35.3
2008-11-05 10:30:00 Price (35.39) Rises Above Moving Average of 35.32
2008-10-14 15:30:00 Price (40.06) Rises Above Moving Average of 39.83
2008-10-14 13:30:00 Price (39.82) Moves Below Moving Average of 39.87
2008-10-14 11:00:00 Price (39.92) Moves Below Moving Average of 39.92
2008-10-13 16:00:00 Price (40.37) Rises Above Moving Average of 39.96
2008-10-13 11:00:00 Price (40.02) Moves Below Moving Average of 40.07
2008-10-13 10:00:00 Price (40.2) Rises Above Moving Average of 40.1


What Blogs are saying about Magellan Health Services
Some Bullish Setups for Friday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 49.86 49.66 49.27 49.59
Median Moving Average 50.15 49.21 49.59 49.50
Simple Moving Average 50.10 49.16 49.51 49.51
Triangular Moving Average 50.06 49.88 49.08 49.36


Magellan Health Services is traded on the NSD (NASDAQ) using the symbol MGLN

Industry: HEALTH SERVICES - Health Care Plans Sub Industry Specific Industry

The historical high for MGLN was 56.13 on the 21st of July 2011. It has been 178 days since the historical high price.

The lowest price was 26.25 on the 10th of February 2004. It has been 2896 days since that low price.

The largest volume day was the 17th of May 2005 when 4,590,900 shares were traded. It has been 2434 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Magellan Health Services

Seasonality Analysis of MGLN

Historical data for MGLN

Magellan Health Services at ValueWiki
No Pattern Matches for MGLN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MGLN
Stocks with Negative Correlation to MGLN


Closing Prices over the past 15 trading days

MGLN chart



Date                Open    High    Low    Close
2012-02-10    49.11   49.46   48.65   48.71      148300
2012-02-09    49.19   49.58   48.75   49.36      103000
2012-02-08    49.07   49.29   48.63   49.16      122000
2012-02-07    48.15   48.90   47.90   48.78      78500
2012-02-06    48.63   48.74   47.84   48.13      180300
2012-02-03    49.88   49.89   48.53   48.64      272200
2012-02-02    49.14   49.22   48.23   49.03      197400
2012-02-01    49.04   49.50   48.77   49.01      638000
2012-01-31    49.00   49.42   48.77   48.81      140600
2012-01-30    49.45   49.71   48.88   48.98      63700
2012-01-27    50.12   50.34   49.75   49.94      125900
2012-01-26    49.87   50.20   49.29   50.15      138700
2012-01-25    49.26   49.82   48.33   49.71      139100
2012-01-24    49.43   49.68   49.37   49.54      101200
2012-01-23    50.00   50.27   49.49   49.66      71200








Previous symbol is MGLIX

Next symbol is MGLNW