MGRM - Monogram Biosciences Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MGRM Monogram Biosciences Inc.






What Blogs are saying about Monogram Biosciences Inc.
Bilski Briefs [Updated with 44 Briefs]
LabCorp extends offer to buy Monogram
LabCorp extends offer to buy Monogram
Head and Shoulders chart pattern for 2009-04-17
Head and Shoulders chart pattern for 2009-04-16
Head and Shoulders chart pattern for 2009-04-13
Head and Shoulders chart pattern for 2009-04-09
Head and Shoulders chart pattern for 2009-04-08

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.32 3.87 4.53 4.53
Median Moving Average 2.95 3.36 4.53 4.53
Simple Moving Average 2.96 3.36 4.53 4.53
Triangular Moving Average 2.77 3.23 4.53 4.53


Monogram Biosciences Inc. is traded on the NSD () using the symbol MGRM

Industry: Main Industry Sub Industry Specific Industry

The historical high for MGRM was 144.00 on the 10th of July 2000. It has been 3540 days since the historical high price.

The lowest price was 1.61 on the 17th of June 2009. It has been 276 days since that low price.

The largest volume day was the 23rd of June 2009 when 7,568,200 shares were traded. It has been 270 days since that big volume day.

The lowest volume day was the 5th of August 2009 when only 0 shares changed hands. That was 227 days ago.

What Google thinks of Monogram Biosciences Inc.

Seasonality Analysis of MGRM

Historical data for MGRM

Monogram Biosciences Inc. at ValueWiki
No Pattern Matches for MGRM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MGRM
Stocks with Negative Correlation to MGRM


Closing Prices over the past 15 trading days

MGRM chart



Date                Open    High    Low    Close
2009-08-28    4.53   4.53   4.53   4.53      0
2009-08-27    4.53   4.53   4.53   4.53      0
2009-08-26    4.53   4.53   4.53   4.53      0
2009-08-25    4.53   4.53   4.53   4.53      0
2009-08-24    4.53   4.53   4.53   4.53      0
2009-08-21    4.53   4.53   4.53   4.53      0
2009-08-20    4.53   4.53   4.53   4.53      0
2009-08-19    4.53   4.53   4.53   4.53      0
2009-08-18    4.53   4.53   4.53   4.53      0
2009-08-17    4.53   4.53   4.53   4.53      0
2009-08-14    4.53   4.53   4.53   4.53      0
2009-08-13    4.53   4.53   4.53   4.53      0
2009-08-12    4.53   4.53   4.53   4.53      0
2009-08-11    4.53   4.53   4.53   4.53      0
2009-08-10    4.53   4.53   4.53   4.53      0








Previous symbol is MGRLX

Next symbol is MGRMD