MGU - MACQUARIE GLOBAL INFRASTRUCTUR

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MGU MACQUARIE GLOBAL INFRASTRUCTUR






What Blogs are saying about MACQUARIE GLOBAL INFRASTRUCTUR
FU Berlin: Masterstudiengang Communication and Journalism
Positive Seasonal Pattern Stocks on Thursday the 22nd of January 2009
"EU More Atheist Than USSR"

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.77 15.05 15.43 16.21
Median Moving Average 14.26 14.85 15.12 16.19
Simple Moving Average 14.27 14.86 15.12 16.19
Triangular Moving Average 14.50 14.80 14.79 16.21


MACQUARIE GLOBAL INFRASTRUCTUR is traded on the NYE (NYSE) using the symbol MGU

Industry: Financial Financial/Closed-End Fund - Debt Specific Industry

The historical high for MGU was 33.96 on the 1st of June 2007. It has been 1023 days since the historical high price.

The lowest price was 0.07 on the 3rd of July 2009. It has been 260 days since that low price.

The largest volume day was the 18th of January 2010 when 10,297,900 shares were traded. It has been 61 days since that big volume day.

The lowest volume day was the 26th of November 2009 when only 0 shares changed hands. That was 114 days ago.

What Google thinks of MACQUARIE GLOBAL INFRASTRUCTUR

Seasonality Analysis of MGU

Historical data for MGU

MACQUARIE GLOBAL INFRASTRUCTUR at ValueWiki
No Pattern Matches for MGU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MGU
Stocks with Negative Correlation to MGU


Closing Prices over the past 15 trading days

MGU chart



Date                Open    High    Low    Close
2010-03-19    16.23   16.27   16.03   16.10      48600
2010-03-18    16.39   16.39   16.25   16.28      46400
2010-03-17    16.22   16.50   16.22   16.35      90100
2010-03-16    16.13   16.29   16.13   16.25      55000
2010-03-15    16.24   16.24   16.04   16.15      42800
2010-03-12    16.24   16.30   16.21   16.25      47100
2010-03-11    16.15   16.23   16.07   16.20      44400
2010-03-10    16.06   16.19   16.06   16.17      44300
2010-03-09    16.00   16.22   15.94   16.06      61000
2010-03-08    16.11   16.21   16.02   16.10      57100
2010-03-05    15.97   16.11   15.97   16.08      77700
2010-03-04    15.93   16.07   15.86   15.98      38000
2010-03-03    15.71   15.99   15.71   15.98      67700
2010-03-02    15.56   15.81   15.56   15.81      61700
2010-03-01    15.38   15.56   15.38   15.56      37100








Previous symbol is MGTIX

Next symbol is MGU09