MGU - Macquarie Global Infrastructure Total Return Fun
Twittering - Tweeting - Chatting about MGU Macquarie Global Infrastructure Total Return Fun




valuewalk: Macquarie Issues Profit Warning [Morning Update] http://t.co/zuXQeXoO $LZ $MGU $VTR $CMA $MMI $C $CYN $FITB
· Reply · View Tweet



What Blogs are saying about Macquarie Global Infrastructure Total Return Fun
Russia: Erotic Vs. Political. Battle of Calendars.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.47 4.13 2.40 1.93
Median Moving Average 5.92 4.48 1.73 3.46
Simple Moving Average 5.93 4.49 1.73 3.47
Triangular Moving Average 6.80 5.60 1.91 3.49


Macquarie Global Infrastructure Total Return Fun is traded on the NYE (NYSE) using the symbol MGU

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for MGU was 33.96 on the 1st of June 2007. It has been 1689 days since the historical high price.

The lowest price was 0.04 on the 23rd of December 2011. It has been 23 days since that low price.

The largest volume day was the 26th of August 2005 when 866,800 shares were traded. It has been 2333 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Macquarie Global Infrastructure Total Return Fun

Seasonality Analysis of MGU

Historical data for MGU

Macquarie Global Infrastructure Total Return Fun at ValueWiki
No Pattern Matches for MGU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MGU
Stocks with Negative Correlation to MGU


Closing Prices over the past 15 trading days

MGU chart



Date                Open    High    Low    Close
2012-02-07    18.30   18.38   18.27   18.33      26700
2012-02-06    18.30   18.36   18.25   18.32      31800
2012-02-03    18.36   18.44   18.29   18.38      51800
2012-02-02    18.08   18.34   18.08   18.29      43800
2012-02-01    17.96   18.21   17.96   18.11      32000
2012-01-31    0.05   0.05   0.05   0.05      0
2012-01-30    0.05   0.05   0.05   0.05      15000
2012-01-27    0.04   0.04   0.04   0.04      0
2012-01-26    17.71   17.80   17.67   17.73      29000
2012-01-25    0.04   0.04   0.04   0.04      0
2012-01-24    0.04   0.04   0.04   0.04      0
2012-01-23    0.04   0.04   0.04   0.04      0
2012-01-17    0.04   0.04   0.04   0.04      0
2012-01-16    0.04   0.04   0.04   0.04      0
2012-01-13    0.04   0.04   0.04   0.04      0








Previous symbol is MGTIX

Next symbol is MGU09