What Blogs are saying about Mogul Energy Intl
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.06 |
0.05 |
0.06 |
0.05 |
|
| Median Moving Average |
0.10 |
0.04 |
0.06 |
0.05 |
|
| Simple Moving Average |
0.10 |
0.04 |
0.06 |
0.05 |
|
| Triangular Moving Average |
0.08 |
0.04 |
0.06 |
0.05 |
|
Mogul Energy Intl is traded on the OTCBB () using the symbol MGUY
Industry: Main Industry Sub Industry Specific Industry
The historical high for MGUY was 0.47 on the 11th of July 2007. It has been 983 days since the historical high price.
The lowest price was 0.01 on the 30th of April 2009. It has been 324 days since that low price.
The largest volume day was the 17th of April 2009 when 287,350,000 shares were traded. It has been 337 days since that big volume day.
The lowest volume day was the 18th of July 2007 when only 0 shares changed hands. That was 976 days ago.
What Google thinks of
Mogul Energy IntlSeasonality Analysis of MGUYHistorical data for MGUYMogul Energy Intl at ValueWikiNo Pattern Matches for MGUY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MGUYStocks with Negative Correlation to MGUY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.04 0.04 0.04 0.04 500000
2010-03-18 0.04 0.04 0.04 0.04 10000
2010-03-15 0.04 0.04 0.04 0.04 200000
2010-03-12 0.04 0.04 0.04 0.04 200000
2010-03-09 0.04 0.04 0.04 0.04 1500000
2010-03-03 0.05 0.05 0.05 0.05 1400000
2010-02-26 0.07 0.07 0.06 0.06 1000000
2010-02-19 0.07 0.07 0.07 0.07 4050000
2010-02-17 0.07 0.08 0.07 0.08 1300000
2010-02-16 0.07 0.08 0.07 0.08 154600000
2010-02-10 0.07 0.07 0.07 0.07 3390000
2010-02-09 0.06 0.06 0.06 0.06 500000
2010-02-08 0.06 0.06 0.06 0.06 25560000
2010-02-05 0.07 0.07 0.07 0.07 1000000
2010-02-03 0.07 0.07 0.07 0.07 10000
Previous symbol is
MGU10Next symbol is
MGV
