What Blogs are saying about Magyar BancorpTrade Ideas for Tuesday , November 23
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.57 |
3.06 |
2.67 |
2.76 |
|
| Median Moving Average |
3.76 |
3.52 |
2.69 |
2.70 |
|
| Simple Moving Average |
3.76 |
3.52 |
2.72 |
2.72 |
|
| Triangular Moving Average |
4.07 |
3.41 |
2.66 |
2.76 |
|
Magyar Bancorp is traded on the NSD (NASDAQ) using the symbol MGYR
Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry
The historical high for MGYR was 15.00 on the 30th of April 2007. It has been 1721 days since the historical high price.
The lowest price was 2.35 on the 23rd of December 2011. It has been 23 days since that low price.
The largest volume day was the 24th of January 2006 when 436,600 shares were traded. It has been 2182 days since that big volume day.
The lowest volume day was the 13th of April 2006 when only 0 shares changed hands. That was 2103 days ago.
What Google thinks of
Magyar BancorpSeasonality Analysis of MGYRHistorical data for MGYRMagyar Bancorp at ValueWikiNo Pattern Matches for MGYR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MGYRStocks with Negative Correlation to MGYR
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 4.94 4.94 4.16 4.30 1300
2012-02-09 4.30 4.43 4.00 4.15 4900
2012-02-08 4.32 4.70 4.19 4.26 7700
2012-02-07 5.00 5.00 4.00 4.00 8200
2012-02-06 4.28 4.40 4.28 4.40 600
2012-02-03 4.80 5.74 4.26 4.30 40400
2012-02-02 3.40 4.89 3.36 4.70 46200
2012-02-01 3.10 3.73 3.09 3.35 8600
2012-01-31 3.12 3.60 3.00 3.60 2000
2012-01-26 3.44 3.62 2.85 3.01 5700
2012-01-25 3.42 3.42 3.42 3.42 700
2012-01-13 2.67 2.74 2.60 2.68 2900
2012-01-12 2.79 2.80 2.70 2.70 4600
2012-01-11 2.90 2.90 2.77 2.77 1500
2012-01-10 2.85 2.85 2.80 2.80 200
Previous symbol is
MGYOYNext symbol is
MGYXX