What Blogs are saying about Man Sang Holdings IncInverted Head and Shoulders chart pattern for 2009-08-04
Inverted Head and Shoulders chart pattern for 2009-08-04
Inverted Head and Shoulders chart pattern for 2009-08-03
Inverted Head and Shoulders chart pattern for 2009-07-30
Head and Shoulders chart pattern for 2009-04-17
Inverted Head and Shoulders chart pattern for 2008-12-30
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.43 |
2.45 |
2.49 |
2.48 |
|
| Median Moving Average |
2.41 |
2.48 |
2.42 |
2.53 |
|
| Simple Moving Average |
2.40 |
2.48 |
2.40 |
2.53 |
|
| Triangular Moving Average |
2.42 |
2.44 |
2.44 |
2.58 |
|
Man Sang Holdings Inc is traded on the AMX () using the symbol MHJ
Industry: Main Industry Sub Industry Specific Industry
The historical high for MHJ was 15.14 on the 21st of September 2007. It has been 911 days since the historical high price.
The lowest price was 0.98 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 24th of September 2007 when 786,600 shares were traded. It has been 908 days since that big volume day.
The lowest volume day was the 10th of November 2005 when only 0 shares changed hands. That was 1591 days ago.
What Google thinks of
Man Sang Holdings IncSeasonality Analysis of MHJHistorical data for MHJMan Sang Holdings Inc at ValueWikiNo Pattern Matches for MHJ
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MHJStocks with Negative Correlation to MHJ
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 2.36 2.40 2.14 2.17 83900
2010-03-18 2.25 2.54 2.25 2.45 14200
2010-03-17 2.41 2.50 2.25 2.50 19700
2010-03-16 2.46 2.51 2.25 2.41 75900
2010-03-15 2.57 2.60 2.38 2.51 101500
2010-03-12 2.69 2.78 2.60 2.78 40200
2010-03-11 3.00 3.00 2.65 2.69 20200
2010-03-10 2.74 2.78 2.70 2.72 43400
2010-03-09 2.52 2.69 2.52 2.60 35200
2010-03-08 2.57 2.59 2.45 2.47 28500
2010-03-05 2.50 2.73 2.50 2.60 19900
2010-03-04 2.55 2.60 2.52 2.53 55200
2010-03-03 2.58 2.60 2.55 2.60 22400
2010-03-02 2.65 2.79 2.53 2.53 76700
2010-03-01 2.90 2.90 2.46 2.52 122900
Previous symbol is
MHITXNext symbol is
MHK
