MHS - Medcohealth Solutions Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about MHS Medcohealth Solutions Inc
GoingMakai:
$MHS what about Medco with the passage of the bill , do they go ka-boom straight up $$
| Date - Time |
Alert |
|
| 2009-07-06 09:30:00 |
Price (45.67) Rises Above Moving Average of 45.46 |
|
| 2009-07-02 15:30:00 |
Price (45.45) Moves Below Moving Average of 45.46 |
|
| 2009-07-02 12:00:00 |
Price (45.54) Rises Above Moving Average of 45.42 |
|
| 2009-07-02 09:30:00 |
Price (45.02) Moves Below Moving Average of 45.4 |
|
| 2009-06-29 09:30:00 |
Price (45.04) Moves Below Moving Average of 45.46 |
|
| 2009-06-26 15:00:00 |
Price (45.56) Rises Above Moving Average of 45.46 |
|
| 2009-06-26 09:30:00 |
Price (45.35) Moves Below Moving Average of 45.47 |
|
| 2009-06-25 10:30:00 |
Price (45.48) Rises Above Moving Average of 45.44 |
|
| 2009-06-25 09:30:00 |
Price (44.98) Moves Below Moving Average of 45.43 |
|
| 2009-06-23 14:30:00 |
Price (45.46) Rises Above Moving Average of 45.36 |
|
| 2009-06-23 11:30:00 |
Price (45.34) Moves Below Moving Average of 45.34 |
|
| 2009-06-03 15:30:00 |
Price (45.52) Moves Below Moving Average of 45.52 |
|
| 2009-05-29 15:00:00 |
Price (45.31) Moves Below Moving Average of 45.36 |
|
| 2009-05-28 12:00:00 |
Price (45.35) Rises Above Moving Average of 45.33 |
|
| 2009-05-28 09:30:00 |
Price (45.36) Rises Above Moving Average of 45.32 |
|
| 2009-05-27 11:00:00 |
Price (45.25) Moves Below Moving Average of 45.3 |
|
| 2009-05-21 09:30:00 |
Price (45.02) Moves Below Moving Average of 45.19 |
|
| 2009-05-18 14:00:00 |
Price (44.89) Rises Above Moving Average of 44.78 |
|
| 2009-05-18 11:00:00 |
Price (44.47) Moves Below Moving Average of 44.71 |
|
| 2009-04-29 14:30:00 |
Price (42.66) Moves Below Moving Average of 42.66 |
|
| 2009-04-29 12:30:00 |
Price (42.41) Moves Below Moving Average of 42.67 |
|
| 2009-04-29 11:30:00 |
Price (42.73) Rises Above Moving Average of 42.67 |
|
| 2009-04-23 09:30:00 |
Price (42.06) Moves Below Moving Average of 42.53 |
|
| 2009-03-25 10:30:00 |
Price (39.38) Rises Above Moving Average of 39.25 |
|
| 2009-03-24 16:00:00 |
Price (39.08) Moves Below Moving Average of 39.26 |
|
| 2009-03-20 13:00:00 |
Price (38.98) Moves Below Moving Average of 39.06 |
|
| 2009-03-20 09:30:00 |
Price (39.79) Rises Above Moving Average of 39.1 |
|
| 2009-02-19 15:30:00 |
Price (46.44) Moves Below Moving Average of 46.53 |
|
| 2009-02-17 09:30:00 |
Price (45.37) Moves Below Moving Average of 46.26 |
|
| 2009-01-23 15:30:00 |
Price (42.48) Rises Above Moving Average of 42.32 |
|
| 2009-01-23 09:30:00 |
Price (41.64) Moves Below Moving Average of 42.32 |
|
| 2009-01-22 15:30:00 |
Price (42.42) Rises Above Moving Average of 42.32 |
|
| 2009-01-20 10:30:00 |
Price (42.16) Moves Below Moving Average of 42.39 |
|
| 2009-01-15 14:30:00 |
Price (42.47) Rises Above Moving Average of 42.37 |
|
| 2009-01-09 09:30:00 |
Price (40.86) Moves Below Moving Average of 42.6 |
|
| 2008-12-12 09:30:00 |
Price (39.41) Moves Below Moving Average of 40.25 |
|
| 2008-11-24 14:30:00 |
Price (39.66) Rises Above Moving Average of 39.31 |
|
| 2008-11-20 12:30:00 |
Price (39.68) Rises Above Moving Average of 39.36 |
|
| 2008-11-19 15:30:00 |
Price (38.75) Moves Below Moving Average of 39.25 |
|
| 2008-11-19 14:30:00 |
Price (39.23) Rises Above Moving Average of 39.2 |
|
| 2008-11-19 13:00:00 |
Price (39.27) Rises Above Moving Average of 39.11 |
|
| 2008-11-19 12:00:00 |
Price (38.88) Moves Below Moving Average of 39.06 |
|
| 2008-11-18 14:30:00 |
Price (38.45) Moves Below Moving Average of 38.78 |
|
| 2008-10-31 09:30:00 |
Price (38.33) Rises Above Moving Average of 37.35 |
|
| 2008-10-14 10:30:00 |
Price (43.44) Moves Below Moving Average of 43.54 |
|
| 2008-10-14 09:30:00 |
Price (44.47) Rises Above Moving Average of 43.56 |
|
What Blogs are saying about Medcohealth Solutions IncStocks to watch on Tuesday Fev 23
MedcoHealth Solutions, Inc. (MHS)
John Quincy Adams Starts Tweeting ? 161 Years After Death
watching $MHS $CBY $CL $WEC for potential crossover breakouts this AM; also $UNG and natty plays; $CHK $XTO $EOG $NGAS
Investment Return for Top 10 Stocks in 2008 ? What about 2009?
Investment Return for Top 10 Stocks in 2008 ? What about 2009?
Bottoming?
Head and Shoulders chart pattern for 2009-02-10
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
60.81 |
63.49 |
63.57 |
64.77 |
|
| Median Moving Average |
57.24 |
62.83 |
63.00 |
64.12 |
|
| Simple Moving Average |
57.32 |
62.86 |
63.06 |
64.30 |
|
| Triangular Moving Average |
58.16 |
63.50 |
62.99 |
64.27 |
|
Medcohealth Solutions Inc is traded on the NYE () using the symbol MHS
Industry: Main Industry Sub Industry Specific Industry
The historical high for MHS was 66.52 on the 14th of January 2010. It has been 65 days since the historical high price.
The lowest price was 12.01 on the 22nd of September 2003. It has been 2371 days since that low price.
The largest volume day was the 6th of July 2005 when 35,401,400 shares were traded. It has been 1718 days since that big volume day.
The lowest volume day was the 26th of December 2003 when only 417,200 shares changed hands. That was 2276 days ago.
What Google thinks of
Medcohealth Solutions IncSeasonality Analysis of MHSHistorical data for MHSMedcohealth Solutions Inc at ValueWikiNo Pattern Matches for MHS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MHSStocks with Negative Correlation to MHS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 65.89 66.39 65.46 66.05 5785300
2010-03-18 64.28 65.80 64.01 65.80 3172200
2010-03-17 63.96 64.70 63.89 64.60 2432500
2010-03-16 64.33 64.39 63.73 64.01 2942200
2010-03-15 64.58 64.86 63.70 64.15 3542600
2010-03-12 64.81 64.82 64.20 64.70 2704800
2010-03-11 62.78 64.70 62.50 64.64 3590100
2010-03-10 63.09 63.30 62.75 62.79 3379600
2010-03-09 62.93 63.63 62.83 63.18 2847900
2010-03-08 63.64 63.76 63.07 63.09 2875000
2010-03-05 63.00 63.67 62.84 63.59 3215800
2010-03-04 62.79 63.26 62.50 62.87 3249000
2010-03-03 63.82 64.10 62.76 62.87 4223400
2010-03-02 64.32 64.52 63.55 63.76 3530500
2010-03-01 63.49 64.11 62.78 63.95 2987200
Previous symbol is
MHRMFNext symbol is
MHS.H
