MIG - Meadowbrook Insurance Group
Twittering - Tweeting - Chatting about MIG Meadowbrook Insurance Group




TacticalOptions: #Stocks with IV breakout below 10 day MA, $MIG,$SSS,$GAS,$GBCI,$EXM,$RA,$AOS,$EBR,$SCOR,$BWX,$INHX http://t.co/CJpXaq6o
· Reply · View Tweet

Date - Time Alert
2012-01-26 09:30:00 Price (10.55) Moves Below Moving Average of 11.32
2011-12-02 09:30:00 Price (10.18) Rises Above Moving Average of 10.1
2011-12-01 15:30:00 Price (10.09) Moves Below Moving Average of 10.11
2011-12-01 13:00:00 Price (10.12) Rises Above Moving Average of 10.12
2011-11-16 09:30:00 Price (10.34) Moves Below Moving Average of 10.47
2011-11-15 13:30:00 Price (10.54) Rises Above Moving Average of 10.46
2011-11-14 14:00:00 Price (10.43) Moves Below Moving Average of 10.44
2011-10-07 12:30:00 Price (8.93) Moves Below Moving Average of 9
2011-10-05 13:30:00 Price (9.08) Rises Above Moving Average of 9.04
2011-10-05 12:30:00 Price (9.02) Moves Below Moving Average of 9.04
2011-10-04 16:00:00 Price (9.23) Rises Above Moving Average of 9.05
2011-09-30 15:00:00 Price (9.1) Rises Above Moving Average of 9.08
2011-09-30 14:00:00 Price (9.07) Moves Below Moving Average of 9.08
2011-09-27 15:30:00 Price (9.04) Moves Below Moving Average of 9.07
2011-09-27 11:00:00 Price (9.07) Rises Above Moving Average of 9.07
2011-09-21 15:00:00 Price (9.14) Moves Below Moving Average of 9.14
2011-09-14 13:30:00 Price (9.14) Rises Above Moving Average of 9.13
2011-09-14 09:30:00 Price (9.17) Rises Above Moving Average of 9.12
2011-09-08 13:00:00 Price (9.16) Rises Above Moving Average of 9.13
2011-09-08 12:00:00 Price (9.11) Moves Below Moving Average of 9.13
2011-09-08 10:30:00 Price (9.15) Rises Above Moving Average of 9.13
2011-09-07 16:00:00 Price (9.15) Rises Above Moving Average of 9.12
2011-09-07 15:00:00 Price (9.1) Moves Below Moving Average of 9.12
2011-09-07 14:00:00 Price (9.12) Rises Above Moving Average of 9.12
2011-09-02 09:30:00 Price (9.07) Moves Below Moving Average of 9.09
2011-08-22 14:00:00 Price (8.94) Moves Below Moving Average of 8.94
2011-08-22 09:30:00 Price (9) Rises Above Moving Average of 8.96
2011-08-18 09:30:00 Price (8.94) Moves Below Moving Average of 9.03
2011-08-17 15:00:00 Price (9.06) Rises Above Moving Average of 9.04
2011-07-14 15:00:00 Price (9.86) Moves Below Moving Average of 9.89
2011-06-24 15:30:00 Price (9.48) Rises Above Moving Average of 9.46
2011-06-24 11:30:00 Price (9.46) Rises Above Moving Average of 9.46
2011-06-23 09:30:00 Price (9.37) Moves Below Moving Average of 9.47
2011-06-20 16:00:00 Price (9.48) Moves Below Moving Average of 9.48
2011-06-20 11:30:00 Price (9.52) Rises Above Moving Average of 9.5
2011-06-17 12:30:00 Price (9.5) Moves Below Moving Average of 9.52
2011-06-01 12:00:00 Price (9.78) Moves Below Moving Average of 9.78
2011-05-31 11:00:00 Price (9.8) Rises Above Moving Average of 9.8
2011-05-27 12:00:00 Price (9.8) Moves Below Moving Average of 9.82
2011-05-27 10:30:00 Price (9.84) Rises Above Moving Average of 9.82
2011-05-11 09:30:00 Price (10.09) Rises Above Moving Average of 10.08
2011-05-10 14:30:00 Price (10.05) Moves Below Moving Average of 10.08
2011-05-10 13:30:00 Price (10.09) Rises Above Moving Average of 10.08
2011-05-10 11:00:00 Price (10.09) Rises Above Moving Average of 10.08
2011-05-04 10:00:00 Price (10.07) Moves Below Moving Average of 10.12
2011-05-03 14:30:00 Price (10.14) Rises Above Moving Average of 10.13
2011-05-03 10:00:00 Price (10.11) Moves Below Moving Average of 10.14
2011-05-02 15:00:00 Price (10.14) Moves Below Moving Average of 10.14
2011-04-28 09:30:00 Price (10.21) Rises Above Moving Average of 10.19
2011-04-12 13:30:00 Price (10.31) Moves Below Moving Average of 10.32
2011-03-29 11:00:00 Price (9.97) Rises Above Moving Average of 9.97
2011-03-29 10:00:00 Price (9.94) Moves Below Moving Average of 9.97
2011-03-17 09:30:00 Price (9.84) Moves Below Moving Average of 9.86
2011-03-16 14:30:00 Price (9.86) Rises Above Moving Average of 9.86
2011-03-15 15:30:00 Price (9.88) Rises Above Moving Average of 9.87
2011-03-15 09:30:00 Price (9.8) Moves Below Moving Average of 9.89
2011-03-14 10:30:00 Price (9.99) Rises Above Moving Average of 9.91
2011-02-10 10:00:00 Price (9.69) Moves Below Moving Average of 9.72
2011-02-09 11:00:00 Price (9.76) Rises Above Moving Average of 9.73
2011-02-09 09:30:00 Price (9.73) Moves Below Moving Average of 9.73
2011-02-08 15:30:00 Price (9.74) Rises Above Moving Average of 9.73
2011-02-07 15:30:00 Price (9.75) Moves Below Moving Average of 9.77
2011-02-07 10:30:00 Price (9.81) Rises Above Moving Average of 9.79
2011-01-19 09:30:00 Price (10.3) Rises Above Moving Average of 10.24
2011-01-18 10:30:00 Price (10.2) Moves Below Moving Average of 10.25
2011-01-13 15:30:00 Price (10.19) Moves Below Moving Average of 10.2
2011-01-10 12:00:00 Price (10.12) Rises Above Moving Average of 10.08
2011-01-06 11:00:00 Price (10.04) Moves Below Moving Average of 10.05
2010-12-27 11:00:00 Price (9.82) Rises Above Moving Average of 9.8
2010-12-22 14:00:00 Price (9.78) Moves Below Moving Average of 9.79
2010-12-21 12:00:00 Price (9.78) Rises Above Moving Average of 9.77
2010-12-20 12:00:00 Price (9.75) Moves Below Moving Average of 9.75
2010-11-29 14:00:00 Price (9.38) Rises Above Moving Average of 9.36
2010-11-16 11:30:00 Price (9.36) Moves Below Moving Average of 9.37
2010-11-02 09:30:00 Price (8.84) Rises Above Moving Average of 8.68
2010-11-01 11:00:00 Price (8.67) Moves Below Moving Average of 8.67
2010-10-29 09:30:00 Price (8.64) Moves Below Moving Average of 8.66
2010-10-28 12:30:00 Price (8.66) Rises Above Moving Average of 8.66
2010-10-28 10:30:00 Price (8.62) Moves Below Moving Average of 8.66
2010-10-27 14:30:00 Price (8.65) Moves Below Moving Average of 8.66
2010-10-21 15:00:00 Price (8.66) Rises Above Moving Average of 8.63
2010-10-21 12:30:00 Price (8.63) Moves Below Moving Average of 8.64
2010-10-20 10:30:00 Price (8.66) Rises Above Moving Average of 8.63
2010-10-19 14:00:00 Price (8.6) Moves Below Moving Average of 8.63
2010-10-19 09:30:00 Price (8.74) Rises Above Moving Average of 8.62
2010-10-15 15:00:00 Price (8.59) Moves Below Moving Average of 8.62
2010-10-15 10:30:00 Price (8.58) Moves Below Moving Average of 8.63
2010-10-14 16:00:00 Price (8.64) Rises Above Moving Average of 8.63
2010-10-13 15:30:00 Price (8.56) Moves Below Moving Average of 8.63
2010-10-12 15:30:00 Price (8.66) Rises Above Moving Average of 8.63
2010-10-12 12:00:00 Price (8.61) Moves Below Moving Average of 8.63
2010-10-12 10:30:00 Price (8.65) Rises Above Moving Average of 8.63
2010-10-12 09:30:00 Price (8.6) Moves Below Moving Average of 8.64
2010-10-11 15:00:00 Price (8.64) Rises Above Moving Average of 8.64
2010-10-04 10:30:00 Price (8.68) Moves Below Moving Average of 8.69
2010-10-01 15:30:00 Price (8.67) Moves Below Moving Average of 8.69
2010-09-29 15:30:00 Price (8.66) Rises Above Moving Average of 8.66
2010-09-27 15:00:00 Price (8.63) Moves Below Moving Average of 8.66
2010-09-27 14:00:00 Price (8.68) Rises Above Moving Average of 8.66
2010-09-27 11:30:00 Price (8.66) Moves Below Moving Average of 8.66
2010-09-24 13:30:00 Price (8.71) Rises Above Moving Average of 8.66
2010-09-23 12:30:00 Price (8.66) Moves Below Moving Average of 8.66
2010-09-23 11:30:00 Price (8.68) Rises Above Moving Average of 8.66
2010-09-22 12:30:00 Price (8.66) Moves Below Moving Average of 8.67
2010-09-17 10:00:00 Price (8.61) Moves Below Moving Average of 8.62
2010-09-16 15:00:00 Price (8.63) Rises Above Moving Average of 8.61
2010-09-16 13:30:00 Price (8.59) Moves Below Moving Average of 8.61
2010-08-31 12:00:00 Price (8.48) Rises Above Moving Average of 8.43
2010-08-30 14:00:00 Price (8.41) Moves Below Moving Average of 8.44
2010-08-27 10:30:00 Price (8.46) Rises Above Moving Average of 8.45
2010-08-26 14:00:00 Price (8.44) Moves Below Moving Average of 8.46
2010-08-26 12:30:00 Price (8.46) Rises Above Moving Average of 8.46
2010-08-17 13:30:00 Price (8.71) Rises Above Moving Average of 8.71
2010-08-17 12:30:00 Price (8.7) Moves Below Moving Average of 8.71
2010-08-17 11:00:00 Price (8.76) Rises Above Moving Average of 8.71
2010-08-04 10:00:00 Price (8.94) Rises Above Moving Average of 8.91
2010-08-02 12:00:00 Price (8.85) Moves Below Moving Average of 8.92
2010-07-23 09:30:00 Price (8.68) Rises Above Moving Average of 8.68
2010-07-21 10:00:00 Price (8.67) Moves Below Moving Average of 8.67
2010-07-20 16:00:00 Price (8.69) Rises Above Moving Average of 8.67
2010-07-16 15:00:00 Price (8.61) Moves Below Moving Average of 8.68
2010-07-08 15:00:00 Price (8.72) Rises Above Moving Average of 8.7
2010-07-08 14:00:00 Price (8.69) Moves Below Moving Average of 8.7
2010-07-08 12:00:00 Price (8.71) Rises Above Moving Average of 8.71
2010-06-29 10:00:00 Price (8.68) Moves Below Moving Average of 8.78
2010-06-15 09:30:00 Price (8.63) Rises Above Moving Average of 8.5
2010-06-14 15:30:00 Price (8.46) Moves Below Moving Average of 8.49
2010-06-10 16:00:00 Price (8.45) Rises Above Moving Average of 8.45
2010-06-07 16:00:00 Price (8.49) Moves Below Moving Average of 8.51
2010-06-07 10:00:00 Price (8.6) Rises Above Moving Average of 8.52
2010-06-04 15:30:00 Price (8.49) Moves Below Moving Average of 8.52
2010-06-01 16:00:00 Price (8.34) Moves Below Moving Average of 8.44
2010-05-25 15:30:00 Price (8.24) Rises Above Moving Average of 8.23
2010-05-24 13:30:00 Price (8.18) Moves Below Moving Average of 8.22
2010-05-24 11:30:00 Price (8.22) Rises Above Moving Average of 8.21
2010-05-21 16:00:00 Price (8.22) Rises Above Moving Average of 8.21
2010-05-21 09:30:00 Price (8.13) Moves Below Moving Average of 8.2
2010-05-10 14:30:00 Price (8.07) Rises Above Moving Average of 8.05
2010-05-10 12:00:00 Price (8.04) Moves Below Moving Average of 8.05
2010-05-10 09:30:00 Price (8.06) Rises Above Moving Average of 8.05
2010-04-27 13:00:00 Price (8.07) Moves Below Moving Average of 8.07
2010-04-13 15:30:00 Price (7.89) Rises Above Moving Average of 7.87
2010-04-13 12:30:00 Price (7.87) Rises Above Moving Average of 7.87
2010-04-09 10:00:00 Price (7.82) Moves Below Moving Average of 7.83
2010-03-22 09:30:00 Price (7.68) Moves Below Moving Average of 7.7
2010-03-19 12:30:00 Price (7.69) Rises Above Moving Average of 7.69
2010-03-19 11:30:00 Price (7.68) Moves Below Moving Average of 7.68
2010-03-19 09:30:00 Price (7.84) Rises Above Moving Average of 7.68
2010-03-04 09:30:00 Price (7.24) Moves Below Moving Average of 7.72
2009-08-17 09:30:00 Price (7.35) Moves Below Moving Average of 7.75
2009-08-12 11:00:00 Price (7.75) Rises Above Moving Average of 7.72
2009-08-05 15:00:00 Price (7.68) Rises Above Moving Average of 7.67
2009-08-05 13:30:00 Price (7.67) Rises Above Moving Average of 7.67
2009-08-05 10:00:00 Price (7.61) Moves Below Moving Average of 7.65
2009-07-06 12:30:00 Price (6.65) Rises Above Moving Average of 6.56
2009-07-02 09:30:00 Price (6.6) Moves Below Moving Average of 6.61
2009-07-01 09:30:00 Price (6.64) Rises Above Moving Average of 6.63
2009-05-04 16:00:00 Price (6.1) Rises Above Moving Average of 6.05
2009-04-16 15:00:00 Price (6.36) Rises Above Moving Average of 6.32
2009-04-14 16:00:00 Price (6.23) Moves Below Moving Average of 6.28
2009-04-14 14:30:00 Price (6.3) Rises Above Moving Average of 6.27
2009-04-14 12:30:00 Price (6.23) Moves Below Moving Average of 6.27
2009-03-18 11:00:00 Price (5.55) Rises Above Moving Average of 5.52
2009-03-18 10:00:00 Price (5.51) Moves Below Moving Average of 5.52
2009-03-16 09:30:00 Price (5.54) Rises Above Moving Average of 5.53
2009-03-13 14:30:00 Price (5.52) Moves Below Moving Average of 5.53
2009-03-12 15:00:00 Price (5.61) Rises Above Moving Average of 5.55
2009-03-02 09:30:00 Price (5.88) Rises Above Moving Average of 5.84
2009-02-06 15:30:00 Price (6.39) Rises Above Moving Average of 6.34
2009-02-05 12:30:00 Price (6.35) Rises Above Moving Average of 6.34
2009-01-22 15:00:00 Price (6.45) Moves Below Moving Average of 6.54
2009-01-21 13:00:00 Price (6.49) Rises Above Moving Average of 6.49
2009-01-16 12:30:00 Price (6.39) Moves Below Moving Average of 6.42
2009-01-15 14:30:00 Price (6.55) Rises Above Moving Average of 6.4
2009-01-13 09:30:00 Price (6.34) Moves Below Moving Average of 6.35
2008-12-31 14:00:00 Price (6.23) Rises Above Moving Average of 6.18
2008-12-23 12:30:00 Price (6.09) Moves Below Moving Average of 6.14
2008-12-01 16:00:00 Price (4.73) Moves Below Moving Average of 4.79
2008-11-24 09:30:00 Price (4.74) Rises Above Moving Average of 4.73
2008-11-04 13:00:00 Price (5.38) Rises Above Moving Average of 5.35
2008-11-04 12:00:00 Price (5.35) Moves Below Moving Average of 5.37
2008-10-15 12:30:00 Price (6.78) Moves Below Moving Average of 6.83
2008-10-15 11:00:00 Price (6.74) Moves Below Moving Average of 6.84
2008-10-13 16:00:00 Price (7.11) Rises Above Moving Average of 6.87
2008-10-03 12:30:00 Price (7.04) Moves Below Moving Average of 7.15
2008-10-03 11:00:00 Price (7.19) Rises Above Moving Average of 7.15
2008-09-29 16:00:00 Price (7) Moves Below Moving Average of 7.21


What Blogs are saying about Meadowbrook Insurance Group
4 Small Caps for Your Watch List
The Upside Opportunities for Social Participation TV
Looking for Cheap MIG Welders? – Here is the Help
Few trade ideas for the week ahead
Fabricating a music-controlled stoplight
Ill-Esha – Made in Glitch
Mobile Interactive Group Ranked Number One as the Fastest Growing Technology Company in the UK in the 2010 Deloitte Technology Fast 50
Intro to MIG Welding

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.04 15.73 11.60 11.09
Median Moving Average 21.28 16.28 13.14 10.96
Simple Moving Average 21.36 16.33 13.15 10.99
Triangular Moving Average 18.34 18.98 12.28 10.98


Meadowbrook Insurance Group is traded on the NYE (NYSE) using the symbol MIG

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for MIG was 65.00 on the 21st of November 2011. It has been 55 days since the historical high price.

The lowest price was 1.68 on the 8th of November 2002. It has been 3355 days since that low price.

The largest volume day was the 6th of June 2002 when 8,469,100 shares were traded. It has been 3510 days since that big volume day.

The lowest volume day was the 5th of July 1996 when only 0 shares changed hands. That was 5672 days ago.

What Google thinks of Meadowbrook Insurance Group

Seasonality Analysis of MIG

Historical data for MIG

Meadowbrook Insurance Group at ValueWiki
No Pattern Matches for MIG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MIG
Stocks with Negative Correlation to MIG


Closing Prices over the past 15 trading days

MIG chart



Date                Open    High    Low    Close
2012-02-10    69.00   70.00   69.00   70.00      190275
2012-02-09    10.06   10.10   9.88   9.89      117700
2012-02-08    10.00   10.09   9.93   10.07      227300
2012-02-07    10.02   10.04   9.95   10.02      119300
2012-02-06    68.00   70.00   68.00   70.00      17275
2012-02-03    10.10   10.19   10.03   10.07      240500
2012-02-02    9.95   10.05   9.89   9.99      240800
2012-02-01    10.01   10.06   9.90   10.00      440900
2012-01-31    9.99   10.04   9.93   9.97      464200
2012-01-30    9.90   10.02   9.83   9.98      122500
2012-01-27    69.00   70.00   69.00   70.00      175210
2012-01-26    11.00   11.00   9.95   10.02      578000
2012-01-25    66.00   70.50   66.00   70.50      10000
2012-01-24    68.13   70.50   68.13   70.50      5628
2012-01-23    11.83   11.83   11.52   11.64      140300








Previous symbol is MIFZF

Next symbol is MIG.UN