 Historical data for Mikron Infrared Inc. No Pattern Matches for MIKR Stocks with Positive Correlation to Mikron Infrared Inc. Stocks with Negative Correlation to Mikron Infrared Inc. Take a look at what people are saying at NeatlySaid about Mikron Infrared Inc. Positive Seasonal Pattern Stocks on Friday the 5th of June 2009
Mikron Infrared Inc. is traded on the NSD (NASDAQ) using the symbol MIKR Industry: Electronics Scientific & Technical Instruments Specific Industry The historical high for MIKR was 21.03 on the 14th of December 2006. It has been 1153 days since the historical high price. The lowest price was 0.09 on the 5th of December 1991. It has been 6641 days since that low price. The largest volume day was the 3rd of January 2005 when 4,901,400 shares were traded. It has been 1863 days since that big volume day. The lowest volume day was the 22nd of April 1986 when only 0 shares changed hands. That was 8694 days ago. Seasonality Analysis of MIKR Historical data for MIKR Mikron Infrared Inc. at ValueWiki No Pattern Matches for MIKR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MIKR Stocks with Negative Correlation to MIKR Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 11.24 11.32 11.24 11.31 161700 2007-02-26 11.30 11.32 11.27 11.31 35400 2007-02-23 11.27 11.31 11.27 11.31 21500 2007-02-22 11.29 11.40 11.25 11.31 104200 2007-02-21 11.27 11.35 11.26 11.32 32800 2007-02-20 11.28 11.36 11.27 11.36 35100 2007-02-16 11.30 11.30 11.26 11.26 53300 2007-02-15 11.26 11.33 11.25 11.29 61100 2007-02-14 11.28 11.28 11.25 11.26 193800 2007-02-13 11.26 11.29 11.23 11.25 142100 2007-02-12 11.23 11.25 11.22 11.25 263200 2007-02-09 11.25 11.29 11.17 11.18 1686800 2007-02-08 9.75 9.91 9.61 9.78 134800 2007-02-07 9.98 10.07 9.68 9.71 122200 2007-02-06 10.35 10.57 9.82 9.98 177600 Previous symbol is MIKP Next symbol is MIKXX |