MITI - Micromet
Twittering - Tweeting - Chatting about MITI Micromet




lomu_j: @adamfeuerstein @JasonCRG Not so dumb. Just look at $MITI a few months after partnership. They were in PII as well.
· Reply · View Tweet

TraderFoxxx: Shareholders seek to block Amgen-Micromet merger $MITI http://t.co/kqQth539 Still long @ 7.69 http://t.co/stPilNL4
· Reply · View Tweet

luisfmartinez76: $IDIX $ACHN see $MITI and $INHX M&A'a, whipsawing days before...tks to @EXPstocktrader
· Reply · View Tweet

SeekingAlpha: Diversifying Your Portfolio With Biotechnology Stocks http://t.co/rXzst5KG $AMGN $IMUC.OB $JAZZ $LLY $MITI
· Reply · View Tweet

Date - Time Alert
2012-01-26 09:30:00 Price (10.94) Rises Above Moving Average of 8.34
2012-01-25 15:00:00 Price (8.26) Moves Below Moving Average of 8.31
2012-01-25 13:30:00 Price (8.35) Rises Above Moving Average of 8.3
2012-01-23 16:00:00 Price (8.19) Moves Below Moving Average of 8.2
2012-01-23 12:30:00 Price (8.16) Moves Below Moving Average of 8.16
2011-12-01 09:30:00 Price (6.22) Rises Above Moving Average of 5.84
2011-11-10 09:30:00 Price (6.05) Moves Below Moving Average of 6.38
2011-11-08 13:00:00 Price (6.36) Moves Below Moving Average of 6.37
2011-11-08 12:00:00 Price (6.37) Rises Above Moving Average of 6.37
2011-11-08 11:00:00 Price (6.36) Moves Below Moving Average of 6.37
2011-11-08 09:30:00 Price (6.42) Rises Above Moving Average of 6.36
2011-11-04 12:30:00 Price (6.28) Moves Below Moving Average of 6.34
2011-10-04 16:00:00 Price (4.86) Rises Above Moving Average of 4.76
2011-10-04 12:30:00 Price (4.76) Rises Above Moving Average of 4.76
2011-10-03 13:00:00 Price (4.73) Moves Below Moving Average of 4.76
2011-10-03 11:30:00 Price (4.82) Rises Above Moving Average of 4.75
2011-10-03 10:30:00 Price (4.72) Moves Below Moving Average of 4.75
2011-09-29 15:30:00 Price (4.76) Rises Above Moving Average of 4.71
2011-09-29 13:30:00 Price (4.67) Moves Below Moving Average of 4.71
2011-09-23 14:30:00 Price (4.62) Moves Below Moving Average of 4.63
2011-09-21 16:00:00 Price (4.61) Moves Below Moving Average of 4.64
2011-09-20 16:00:00 Price (4.65) Moves Below Moving Average of 4.65
2011-09-20 10:30:00 Price (4.68) Rises Above Moving Average of 4.65
2011-09-19 09:30:00 Price (4.65) Moves Below Moving Average of 4.65
2011-09-13 12:00:00 Price (4.61) Rises Above Moving Average of 4.59
2011-09-13 11:00:00 Price (4.59) Moves Below Moving Average of 4.59
2011-09-09 14:00:00 Price (4.58) Moves Below Moving Average of 4.61
2011-09-09 12:30:00 Price (4.6) Moves Below Moving Average of 4.61
2011-09-09 10:30:00 Price (4.61) Rises Above Moving Average of 4.61
2011-09-09 09:30:00 Price (4.61) Moves Below Moving Average of 4.61
2011-09-08 09:30:00 Price (4.63) Rises Above Moving Average of 4.63
2011-09-07 14:30:00 Price (4.64) Rises Above Moving Average of 4.64
2011-09-01 14:00:00 Price (4.68) Moves Below Moving Average of 4.73
2011-07-22 16:00:00 Price (6.08) Moves Below Moving Average of 6.09
2011-07-18 15:30:00 Price (5.96) Moves Below Moving Average of 5.98
2011-06-27 15:30:00 Price (5.52) Rises Above Moving Average of 5.5
2011-06-27 11:00:00 Price (5.51) Rises Above Moving Average of 5.51
2011-06-24 13:00:00 Price (5.5) Moves Below Moving Average of 5.51
2011-06-24 11:30:00 Price (5.52) Rises Above Moving Average of 5.51
2011-06-24 10:00:00 Price (5.48) Moves Below Moving Average of 5.52
2011-06-23 15:00:00 Price (5.53) Rises Above Moving Average of 5.52
2011-06-22 14:30:00 Price (5.52) Moves Below Moving Average of 5.55
2011-06-22 13:30:00 Price (5.56) Rises Above Moving Average of 5.55
2011-06-22 10:00:00 Price (5.55) Moves Below Moving Average of 5.56
2011-06-21 14:00:00 Price (5.58) Rises Above Moving Average of 5.57
2011-06-21 13:00:00 Price (5.56) Moves Below Moving Average of 5.57
2011-06-21 10:00:00 Price (5.59) Rises Above Moving Average of 5.59
2011-06-10 10:30:00 Price (6.1) Rises Above Moving Average of 5.92
2011-05-31 10:30:00 Price (6.14) Moves Below Moving Average of 6.25
2011-05-26 12:00:00 Price (6.26) Rises Above Moving Average of 6.26
2011-05-12 14:30:00 Price (6.46) Moves Below Moving Average of 6.49
2011-05-12 12:30:00 Price (6.48) Rises Above Moving Average of 6.48
2011-05-11 09:30:00 Price (6.42) Moves Below Moving Average of 6.45
2011-05-10 15:30:00 Price (6.45) Rises Above Moving Average of 6.44
2011-05-10 10:30:00 Price (6.38) Moves Below Moving Average of 6.43
2011-05-09 10:00:00 Price (6.41) Rises Above Moving Average of 6.38
2011-05-06 09:30:00 Price (6.38) Rises Above Moving Average of 6.34
2011-05-05 14:30:00 Price (6.34) Rises Above Moving Average of 6.34
2011-05-05 10:30:00 Price (6.32) Moves Below Moving Average of 6.32
2011-03-25 10:00:00 Price (5.27) Rises Above Moving Average of 5.2
2011-01-07 10:00:00 Price (8.13) Moves Below Moving Average of 8.18
2011-01-06 16:00:00 Price (8.19) Rises Above Moving Average of 8.17
2011-01-06 14:30:00 Price (8.19) Rises Above Moving Average of 8.17
2011-01-06 12:30:00 Price (8.11) Moves Below Moving Average of 8.16
2010-12-14 14:30:00 Price (7.53) Rises Above Moving Average of 7.43
2010-12-14 11:00:00 Price (7.41) Moves Below Moving Average of 7.42
2010-11-29 11:00:00 Price (7.13) Rises Above Moving Average of 7.08
2010-11-24 10:30:00 Price (7.21) Rises Above Moving Average of 7.19
2010-11-11 11:30:00 Price (7.09) Moves Below Moving Average of 7.61
2010-11-10 10:30:00 Price (7.6) Rises Above Moving Average of 7.59
2010-11-09 14:00:00 Price (7.54) Moves Below Moving Average of 7.58
2010-11-09 12:30:00 Price (7.58) Rises Above Moving Average of 7.58
2010-11-09 11:30:00 Price (7.52) Moves Below Moving Average of 7.57
2010-11-01 15:30:00 Price (7.37) Moves Below Moving Average of 7.4
2010-10-05 10:00:00 Price (6.71) Rises Above Moving Average of 6.66
2010-10-04 14:00:00 Price (6.66) Moves Below Moving Average of 6.67
2010-10-04 13:00:00 Price (6.67) Rises Above Moving Average of 6.67
2010-10-04 11:30:00 Price (6.55) Moves Below Moving Average of 6.67
2010-10-01 12:00:00 Price (6.74) Rises Above Moving Average of 6.67
2010-10-01 10:30:00 Price (6.62) Moves Below Moving Average of 6.67
2010-09-30 13:00:00 Price (6.75) Rises Above Moving Average of 6.67
2010-09-30 11:30:00 Price (6.67) Moves Below Moving Average of 6.67
2010-09-29 10:30:00 Price (6.66) Moves Below Moving Average of 6.67
2010-09-28 15:00:00 Price (6.65) Moves Below Moving Average of 6.67
2010-09-28 11:30:00 Price (6.7) Rises Above Moving Average of 6.66
2010-09-28 10:00:00 Price (6.51) Moves Below Moving Average of 6.66
2010-09-27 12:00:00 Price (6.69) Rises Above Moving Average of 6.65
2010-09-27 10:00:00 Price (6.59) Moves Below Moving Average of 6.65
2010-09-24 16:00:00 Price (6.66) Rises Above Moving Average of 6.65
2010-09-22 10:00:00 Price (6.64) Moves Below Moving Average of 6.64
2010-09-17 13:00:00 Price (6.55) Moves Below Moving Average of 6.56
2010-09-17 11:00:00 Price (6.56) Rises Above Moving Average of 6.55
2010-09-17 10:00:00 Price (6.52) Moves Below Moving Average of 6.54
2010-08-18 15:30:00 Price (6.77) Moves Below Moving Average of 6.85
2010-08-18 11:30:00 Price (6.89) Rises Above Moving Average of 6.84
2010-08-18 10:00:00 Price (6.81) Moves Below Moving Average of 6.84
2010-08-17 13:30:00 Price (6.93) Rises Above Moving Average of 6.84
2010-08-17 12:00:00 Price (6.86) Rises Above Moving Average of 6.84
2010-08-06 15:00:00 Price (6.84) Rises Above Moving Average of 6.72
2010-08-06 13:30:00 Price (6.7) Moves Below Moving Average of 6.71
2010-07-30 10:00:00 Price (6.55) Moves Below Moving Average of 6.59
2010-07-29 14:30:00 Price (6.6) Rises Above Moving Average of 6.58
2010-07-29 13:00:00 Price (6.54) Moves Below Moving Average of 6.58
2010-07-28 15:30:00 Price (6.56) Moves Below Moving Average of 6.57
2010-07-23 09:30:00 Price (6.62) Rises Above Moving Average of 6.38
2010-07-21 14:30:00 Price (6.28) Moves Below Moving Average of 6.38
2010-07-21 13:00:00 Price (6.38) Rises Above Moving Average of 6.37
2010-07-16 10:00:00 Price (6.31) Moves Below Moving Average of 6.5
2010-07-15 15:30:00 Price (6.5) Moves Below Moving Average of 6.5
2010-07-13 10:00:00 Price (6.64) Rises Above Moving Average of 6.52
2010-07-12 11:00:00 Price (6.51) Moves Below Moving Average of 6.56
2010-07-09 14:30:00 Price (6.58) Rises Above Moving Average of 6.58
2010-06-29 10:30:00 Price (6.73) Moves Below Moving Average of 6.8
2010-06-10 10:00:00 Price (5.94) Rises Above Moving Average of 5.93
2010-06-09 14:00:00 Price (5.91) Moves Below Moving Average of 5.94
2010-06-09 11:30:00 Price (5.97) Rises Above Moving Average of 5.95
2010-06-09 09:30:00 Price (5.96) Rises Above Moving Average of 5.96
2010-06-08 10:00:00 Price (5.88) Moves Below Moving Average of 6
2010-06-07 12:30:00 Price (6.03) Rises Above Moving Average of 6.02
2010-06-07 11:00:00 Price (5.99) Moves Below Moving Average of 6.03
2010-06-02 13:30:00 Price (6.06) Rises Above Moving Average of 6.02
2010-05-28 15:00:00 Price (6.06) Rises Above Moving Average of 6.04
2010-05-28 12:00:00 Price (6.04) Moves Below Moving Average of 6.06
2010-05-28 10:30:00 Price (6.21) Rises Above Moving Average of 6.07
2010-05-27 16:00:00 Price (6.15) Rises Above Moving Average of 6.08
2010-05-27 09:30:00 Price (6.16) Rises Above Moving Average of 6.16
2010-04-30 10:00:00 Price (7.9) Rises Above Moving Average of 7.87
2010-04-26 14:00:00 Price (7.93) Moves Below Moving Average of 7.95
2010-04-26 10:00:00 Price (8.02) Rises Above Moving Average of 7.96
2010-04-21 11:00:00 Price (7.98) Moves Below Moving Average of 8.02
2010-04-20 16:00:00 Price (8.03) Rises Above Moving Average of 8.03


What Blogs are saying about Micromet
Robot-Finger Spinoff Can Model Microscopic Details in 3-D
Stocks to Watch for Thursday
4 Small Caps for Your Watch List
Stock Trade Ideas for Friday, July 15
Stock Watch List For Thursday, July 14
MITI Strikes Cancer Deal With Amgen
Stocks for the week ahead
Trade Ideas for Tuesday, May 10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.97 6.42 7.21 8.15
Median Moving Average 5.83 5.82 6.72 7.76
Simple Moving Average 5.84 5.86 6.76 7.85
Triangular Moving Average 5.51 5.81 6.70 7.79


Micromet is traded on the NSD (NASDAQ) using the symbol MITI

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for MITI was 38.61 on the 31st of October 2003. It has been 2998 days since the historical high price.

The lowest price was 1.34 on the 3rd of March 2008. It has been 1413 days since that low price.

The largest volume day was the 26th of June 2009 when 7,663,600 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Micromet

Seasonality Analysis of MITI

Historical data for MITI

Micromet at ValueWiki
No Pattern Matches for MITI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MITI
Stocks with Negative Correlation to MITI


Closing Prices over the past 15 trading days

MITI chart



Date                Open    High    Low    Close
2012-02-10    10.96   10.96   10.95   10.95      2147500
2012-02-09    10.96   10.97   10.95   10.97      1645800
2012-02-08    10.96   10.96   10.95   10.95      3569300
2012-02-07    10.93   10.96   10.92   10.95      2614000
2012-02-06    10.94   10.94   10.92   10.92      8481200
2012-02-03    10.96   10.97   10.92   10.93      2376700
2012-02-02    10.95   10.99   10.92   10.98      5519900
2012-02-01    10.94   10.95   10.93   10.94      2267700
2012-01-31    10.94   10.96   10.92   10.93      7686100
2012-01-30    10.92   10.96   10.90   10.96      12177300
2012-01-27    10.94   10.94   10.90   10.90      21221600
2012-01-26    10.93   10.95   10.90   10.94      65867200
2012-01-25    8.25   8.43   8.17   8.28      542900
2012-01-24    8.15   8.27   8.07   8.19      332400
2012-01-23    8.18   8.34   8.10   8.19      442900








Previous symbol is MITHX

Next symbol is MITIX