MSDW Structured Asset Corp. SATURNS CSFB USA DebentureBacked Series 200210 7. Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Positive Seasonal Pattern Stocks on Sunday the 21st of March 2010
  • Inverted Head and Shoulders chart pattern for 2010-03-19
  • Head and Shoulders chart pattern for 2010-03-19
  • Negative Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Positive Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Phone System Providers Chart 2010
  • IT Policy Compliance for Dummies
  • Justifying IT Security: Managing Risk & Keeping Your Network Secure
  • Self-Service: Putting Customers First Makes You a Winner
  • Service Benchmarking and Measurement: Using Metrics to Drive Customer Satisfaction and Profits
  • Toad for Data Analysts Receives Top Marks from the University of Alaska
  • Keeping Up with the Demand for Data: Querying, Viewing and Validating Data Faster
  • The Value of Good Database Development Software: Expert Evaluation of SQL Developer and Toad Development Suite
  • Are your Querying tools right for you?
  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso

Lijit Search


• Popular Stocks

  Stock	Alert
  Bryn Mawr Bank Corporation	Price (18.27) Rises Above Moving Average of 18.2
  Central Vermont Pub Svc	Price (19.62) Moves Below Moving Average of 19.95
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  Mccormick & SchmickS Seafood Restaurants Inc.	Price (9.38) Rises Above Moving Average of 9.32
  First South Bancorp Inc	Price (12.82) Rises Above Moving Average of 12.47
  S.Y. Bancorp Inc.	Price (23.34) Rises Above Moving Average of 23.18
  Hovnanian Enterprises Inc	Price (4.47) Moves Below Moving Average of 4.49
  Central European Media Enterprises Ltd.	Price (29.22) Moves Below Moving Average of 29.33
  Vectren Corp	Price (23.97) Rises Above Moving Average of 23.86
  Atrion Corporation	Price (149.49) Rises Above Moving Average of 147.27
  Motorola Inc.	Price (7.18) Moves Below Moving Average of 7.19
  Ampco-Pittsburgh Corporation	Price (26.46) Rises Above Moving Average of 26.41
  PowerShrs FTSE RAFI Erp Prtfl	Price (34.89) Rises Above Moving Average of 34.73
  Extreme Networks Inc.	Price (3.01) Rises Above Moving Average of 2.91
  Sterling Bancorp	Price (8.69) Rises Above Moving Average of 8.67
  Verizon Communications Inc.	Price (30.41) Rises Above Moving Average of 30.37
  Amer Intl Group	Price (34.8) Rises Above Moving Average of 34.75
  Total System Services Inc.	Price (15.16) Rises Above Moving Average of 15.12
  Avis Budget Group Inc	Price (10.8) Moves Below Moving Average of 11.08
  Tuesday Morning Corp.	Price (5.66) Moves Below Moving Average of 5.71
  Photronics Inc.	Price (4.58) Moves Below Moving Average of 4.74
  Bluegreen Corporation	Price (2.72) Moves Below Moving Average of 2.93
  Brookfield Homes Corp	Price (7.86) Moves Below Moving Average of 8.15
  Portland General Electric Co	Price (19.42) Rises Above Moving Average of 19.37
  First Financial Corporation Indiana	Price (29.87) Rises Above Moving Average of 29.69
  Fidelity National Financial Inc.	Price (14.72) Rises Above Moving Average of 14.7
  Cavco Industries Inc.	Price (35.49) Moves Below Moving Average of 35.69
  Drew Ind Inc	Price (22.58) Rises Above Moving Average of 22.55
  Td Ameritrade Holding Corporation	Price (18.36) Moves Below Moving Average of 18.46
  Herley Industries Inc.	Price (13.71) Rises Above Moving Average of 13.67

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

What Blogs are saying about MSDW Structured Asset Corp. SATURNS CSFB USA DebentureBacked Series 200210 7.

Positive Seasonal Pattern Stocks on Friday the 9th of January 2009

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	25.41	25.49	25.42	25.48
Median Moving Average	25.40	25.46	25.48	25.53
Simple Moving Average	25.39	25.44	25.46	25.52
Triangular Moving Average	25.33	25.54	25.38	25.59

MSDW Structured Asset Corp. SATURNS CSFB USA DebentureBacked Series 200210 7. is traded on the NYE () using the symbol MKK

Industry: Main Industry Sub Industry Specific Industry

The historical high for MKK was 26.99 on the 9th of June 2005. It has been 1745 days since the historical high price.

The lowest price was 24.58 on the 28th of June 2006. It has been 1361 days since that low price.

The largest volume day was the 1st of August 2006 when 20,200 shares were traded. It has been 1327 days since that big volume day.

The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 1485 days ago.

What Google thinks of MSDW Structured Asset Corp. SATURNS CSFB USA DebentureBacked Series 200210 7.

Seasonality Analysis of MKK

Historical data for MKK

MSDW Structured Asset Corp. SATURNS CSFB USA DebentureBacked Series 200210 7. at ValueWiki
No Pattern Matches for MKK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MKK
Stocks with Negative Correlation to MKK

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2007-02-27    25.34   25.40   25.34   25.40      1200
2007-02-26    25.45   25.45   25.28   25.28      600
2007-02-23    25.22   25.25   25.22   25.22      900
2007-02-22    25.65   25.65   25.33   25.33      1200
2007-02-20    25.79   25.79   25.79   25.79      100
2007-02-16    25.99   25.99   25.79   25.79      700
2007-02-15    25.89   25.89   25.80   25.80      400
2007-02-13    25.50   25.99   25.45   25.99      1000
2007-02-12    25.25   25.25   25.22   25.22      900
2007-02-09    25.35   25.35   25.35   25.35      400
2007-02-08    25.50   25.50   25.50   25.50      1100
2007-02-07    25.40   25.40   25.23   25.37      3600
2007-02-06    25.25   25.25   25.23   25.23      1900
2007-02-05    25.22   25.22   25.20   25.22      1300
2007-02-02    25.26   25.26   25.20   25.20      1100








Previous symbol is MKJ.SO

Next symbol is MKKX

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.