MKTX - Marketaxess Holdings
Twittering - Tweeting - Chatting about MKTX Marketaxess Holdings




Finance_Wire: Are the #insiders buying or selling these #Financials $NTRS $PJB $UYG $VFH $XLF $BGCP $MKTX $SCHW $NLY http://t.co/s188TMYW
· Reply · View Tweet

Finance_Wire: Is it time to #Buy or #Sell these #Financial stocks $EVR $AMP $UYG $FII $RKH $CSH $MKTX $KBW $ERIE http://t.co/3xcSFIyy
· Reply · View Tweet

Finance_Wire: Find out what the #insiders are doing on these #Financials $ACGL $HF $KCG $IAK $FXCM $FXO $MKTX $SF $NDAQ$CFFN http://t.co/s188TMYW
· Reply · View Tweet

Finance_Wire: Check out the most widely held #Financial #Stocks $ACGL $AMP $PNSN $VFH $JEF $BGCP $MKTX $DUF $PJB http://t.co/AdIEiHb6
· Reply · View Tweet

Finance_Wire: Does this #trading volume tell you anything $KFN $AMP $IAI $VFH $BCA $ETFC $MKTX $GFIG $KCE http://t.co/3xcSFIyy
· Reply · View Tweet

Date - Time Alert
2012-02-01 09:30:00 Price (32.31) Rises Above Moving Average of 31.16
2012-01-31 15:00:00 Price (31) Moves Below Moving Average of 31.17
2012-01-31 10:30:00 Price (31.44) Rises Above Moving Average of 31.2
2012-01-26 14:00:00 Price (31.08) Moves Below Moving Average of 31.24
2012-01-26 12:30:00 Price (31.19) Moves Below Moving Average of 31.23
2012-01-25 13:30:00 Price (31.2) Rises Above Moving Average of 31.12
2012-01-24 11:30:00 Price (31.16) Rises Above Moving Average of 31.04
2012-01-24 09:30:00 Price (30.81) Moves Below Moving Average of 31.02
2012-01-17 16:00:00 Price (30.56) Moves Below Moving Average of 30.6
2012-01-13 10:30:00 Price (30.36) Moves Below Moving Average of 30.45
2012-01-04 13:30:00 Price (29.41) Rises Above Moving Average of 29.3
2012-01-04 12:00:00 Price (29.3) Rises Above Moving Average of 29.28
2012-01-04 09:30:00 Price (29.14) Moves Below Moving Average of 29.26
2011-12-21 13:30:00 Price (28.61) Rises Above Moving Average of 28.61
2011-12-21 11:30:00 Price (28.42) Moves Below Moving Average of 28.6
2011-12-15 10:30:00 Price (28.11) Rises Above Moving Average of 28.09
2011-12-12 14:30:00 Price (27.97) Moves Below Moving Average of 27.98
2011-12-12 13:30:00 Price (27.97) Rises Above Moving Average of 27.97
2011-12-12 12:00:00 Price (27.92) Moves Below Moving Average of 27.96
2011-11-29 10:30:00 Price (27.93) Rises Above Moving Average of 27.85
2011-11-16 09:30:00 Price (28.49) Moves Below Moving Average of 28.63
2011-11-15 13:00:00 Price (28.63) Rises Above Moving Average of 28.57
2011-11-10 09:30:00 Price (28.01) Moves Below Moving Average of 28.21
2011-11-07 13:30:00 Price (28) Moves Below Moving Average of 28
2011-10-26 09:30:00 Price (27.77) Rises Above Moving Average of 26.85
2011-10-25 12:00:00 Price (26.77) Rises Above Moving Average of 26.77
2011-10-25 10:00:00 Price (26.64) Moves Below Moving Average of 26.74
2011-10-21 16:00:00 Price (26.63) Rises Above Moving Average of 26.6
2011-10-19 14:30:00 Price (26.13) Moves Below Moving Average of 26.55
2011-10-18 11:00:00 Price (26.62) Rises Above Moving Average of 26.54
2011-10-17 13:30:00 Price (26.6) Moves Below Moving Average of 26.61
2011-10-06 16:00:00 Price (26.97) Rises Above Moving Average of 26.61
2011-09-16 09:30:00 Price (28.29) Moves Below Moving Average of 29.46
2011-09-14 12:30:00 Price (29.32) Moves Below Moving Average of 29.36
2011-09-14 11:30:00 Price (29.34) Rises Above Moving Average of 29.33
2011-09-14 10:00:00 Price (29.28) Moves Below Moving Average of 29.3
2011-09-12 15:30:00 Price (29.05) Rises Above Moving Average of 29.02
2011-09-12 13:30:00 Price (28.81) Moves Below Moving Average of 28.99
2011-09-09 15:30:00 Price (29.06) Rises Above Moving Average of 28.88
2011-09-09 14:00:00 Price (28.85) Moves Below Moving Average of 28.86
2011-09-06 15:30:00 Price (28.23) Rises Above Moving Average of 28.13
2011-09-06 10:30:00 Price (27.92) Moves Below Moving Average of 27.95
2011-08-17 09:30:00 Price (28.22) Rises Above Moving Average of 25.29
2011-08-08 10:30:00 Price (25.88) Rises Above Moving Average of 25.87
2011-08-08 09:30:00 Price (25.76) Moves Below Moving Average of 25.86
2011-07-29 09:30:00 Price (25.52) Moves Below Moving Average of 25.52
2011-07-28 14:30:00 Price (25.5) Moves Below Moving Average of 25.53
2011-07-28 11:00:00 Price (25.6) Rises Above Moving Average of 25.54
2011-07-27 11:30:00 Price (25.63) Rises Above Moving Average of 25.6
2011-07-25 15:00:00 Price (25.51) Moves Below Moving Average of 25.64
2011-07-25 10:30:00 Price (25.75) Rises Above Moving Average of 25.63
2011-07-25 09:30:00 Price (25.51) Moves Below Moving Average of 25.62
2011-07-20 12:00:00 Price (25.54) Rises Above Moving Average of 25.49
2011-07-20 10:00:00 Price (25.4) Moves Below Moving Average of 25.49
2011-07-19 13:30:00 Price (25.52) Rises Above Moving Average of 25.46
2011-07-19 11:30:00 Price (25.35) Moves Below Moving Average of 25.45
2011-07-19 10:30:00 Price (25.52) Rises Above Moving Average of 25.44
2011-07-18 10:30:00 Price (25.26) Moves Below Moving Average of 25.39
2011-07-14 13:30:00 Price (25.19) Moves Below Moving Average of 25.22
2011-06-20 11:00:00 Price (22.68) Rises Above Moving Average of 22.64
2011-06-17 15:30:00 Price (22.61) Moves Below Moving Average of 22.65
2011-06-16 16:00:00 Price (22.74) Rises Above Moving Average of 22.63
2011-06-16 13:30:00 Price (22.62) Moves Below Moving Average of 22.63
2011-06-16 12:00:00 Price (22.62) Moves Below Moving Average of 22.63
2011-06-16 10:30:00 Price (22.89) Rises Above Moving Average of 22.63
2011-06-15 14:00:00 Price (22.56) Moves Below Moving Average of 22.63
2011-06-15 10:00:00 Price (22.62) Rises Above Moving Average of 22.6
2011-06-10 15:00:00 Price (22.55) Rises Above Moving Average of 22.53
2011-06-10 09:30:00 Price (22.28) Moves Below Moving Average of 22.47
2011-06-09 14:30:00 Price (22.35) Moves Below Moving Average of 22.45
2011-06-09 10:00:00 Price (22.44) Rises Above Moving Average of 22.38
2011-06-07 16:00:00 Price (22.16) Moves Below Moving Average of 22.31
2011-05-23 14:00:00 Price (21.9) Rises Above Moving Average of 21.76
2011-04-29 16:00:00 Price (24.35) Moves Below Moving Average of 24.35
2011-04-29 11:30:00 Price (24.38) Moves Below Moving Average of 24.38
2011-04-29 10:00:00 Price (24.4) Rises Above Moving Average of 24.39
2011-04-19 11:00:00 Price (24.53) Moves Below Moving Average of 24.6
2011-04-15 11:30:00 Price (24.44) Rises Above Moving Average of 24.39
2011-04-13 13:30:00 Price (23.99) Moves Below Moving Average of 24.24
2011-03-18 15:30:00 Price (21.7) Rises Above Moving Average of 21.5
2011-03-10 14:00:00 Price (21.51) Moves Below Moving Average of 21.57
2011-03-10 11:00:00 Price (21.53) Moves Below Moving Average of 21.56
2011-02-15 16:00:00 Price (20.98) Rises Above Moving Average of 20.88
2011-02-08 11:30:00 Price (20.67) Moves Below Moving Average of 20.72
2011-02-07 11:30:00 Price (20.88) Rises Above Moving Average of 20.77
2011-02-04 14:00:00 Price (20.77) Moves Below Moving Average of 20.81
2011-02-04 13:00:00 Price (20.85) Rises Above Moving Average of 20.82
2011-02-04 11:00:00 Price (20.77) Moves Below Moving Average of 20.84
2011-02-02 10:30:00 Price (20.9) Rises Above Moving Average of 20.86
2011-02-01 13:30:00 Price (20.78) Moves Below Moving Average of 20.88
2011-02-01 12:00:00 Price (20.97) Rises Above Moving Average of 20.88
2011-01-28 10:00:00 Price (20.89) Moves Below Moving Average of 20.89
2011-01-27 11:30:00 Price (20.85) Moves Below Moving Average of 20.85
2011-01-26 10:30:00 Price (20.85) Rises Above Moving Average of 20.77
2011-01-20 12:30:00 Price (20.76) Moves Below Moving Average of 20.78
2011-01-10 14:30:00 Price (20.46) Rises Above Moving Average of 20.42
2011-01-07 11:00:00 Price (20.27) Moves Below Moving Average of 20.34
2011-01-06 16:00:00 Price (20.37) Rises Above Moving Average of 20.32
2011-01-04 12:00:00 Price (20.12) Moves Below Moving Average of 20.17
2010-12-13 14:00:00 Price (18.71) Rises Above Moving Average of 18.67
2010-12-13 12:00:00 Price (18.62) Moves Below Moving Average of 18.67
2010-12-10 14:30:00 Price (18.8) Rises Above Moving Average of 18.67
2010-12-10 10:00:00 Price (18.54) Moves Below Moving Average of 18.68
2010-12-09 15:30:00 Price (18.69) Rises Above Moving Average of 18.68
2010-12-09 10:00:00 Price (18.64) Moves Below Moving Average of 18.67
2010-12-06 12:00:00 Price (18.62) Rises Above Moving Average of 18.57
2010-12-06 10:30:00 Price (18.55) Moves Below Moving Average of 18.57
2010-12-03 12:00:00 Price (18.45) Moves Below Moving Average of 18.56
2010-12-02 14:30:00 Price (18.66) Rises Above Moving Average of 18.55
2010-12-02 12:00:00 Price (18.5) Moves Below Moving Average of 18.55
2010-12-02 10:30:00 Price (18.55) Rises Above Moving Average of 18.55
2010-11-24 10:30:00 Price (18.62) Rises Above Moving Average of 18.54
2010-11-19 10:00:00 Price (18.44) Moves Below Moving Average of 18.49
2010-11-18 10:00:00 Price (18.6) Rises Above Moving Average of 18.47
2010-11-16 09:30:00 Price (18.31) Moves Below Moving Average of 18.48
2010-11-15 12:30:00 Price (18.45) Moves Below Moving Average of 18.47
2010-11-15 11:00:00 Price (18.44) Moves Below Moving Average of 18.47
2010-11-15 10:00:00 Price (18.5) Rises Above Moving Average of 18.47
2010-11-12 16:00:00 Price (18.46) Moves Below Moving Average of 18.47
2010-11-12 09:30:00 Price (18.43) Moves Below Moving Average of 18.45
2010-11-08 11:30:00 Price (18.26) Moves Below Moving Average of 18.26
2010-10-19 16:00:00 Price (17.35) Rises Above Moving Average of 17.29
2010-10-19 14:00:00 Price (17.27) Moves Below Moving Average of 17.29
2010-10-15 13:00:00 Price (17.28) Rises Above Moving Average of 17.27
2010-10-15 10:00:00 Price (17.03) Moves Below Moving Average of 17.28
2010-10-14 16:00:00 Price (17.29) Rises Above Moving Average of 17.27
2010-10-14 11:30:00 Price (17.23) Moves Below Moving Average of 17.26
2010-10-04 12:30:00 Price (16.97) Rises Above Moving Average of 16.89
2010-10-04 11:30:00 Price (16.86) Moves Below Moving Average of 16.88
2010-08-25 13:30:00 Price (14.89) Moves Below Moving Average of 14.91
2010-08-24 16:00:00 Price (14.88) Moves Below Moving Average of 14.91
2010-08-24 12:00:00 Price (15) Rises Above Moving Average of 14.92
2010-08-23 15:00:00 Price (14.83) Moves Below Moving Average of 14.92
2010-08-23 11:30:00 Price (14.89) Moves Below Moving Average of 14.92
2010-08-20 12:30:00 Price (14.95) Rises Above Moving Average of 14.89
2010-08-19 14:30:00 Price (14.89) Rises Above Moving Average of 14.87
2010-08-19 10:30:00 Price (14.8) Moves Below Moving Average of 14.84
2010-07-29 10:00:00 Price (13.42) Rises Above Moving Average of 13.38
2010-07-13 10:00:00 Price (13.97) Moves Below Moving Average of 14.14
2010-06-30 14:00:00 Price (14.12) Moves Below Moving Average of 14.19
2010-06-30 13:00:00 Price (14.24) Rises Above Moving Average of 14.18
2010-06-30 10:00:00 Price (14.18) Rises Above Moving Average of 14.16
2010-06-29 09:30:00 Price (14.04) Moves Below Moving Average of 14.13
2010-06-25 09:30:00 Price (14.15) Rises Above Moving Average of 14.04
2010-06-24 14:30:00 Price (14.01) Moves Below Moving Average of 14.04
2010-06-24 13:30:00 Price (14.05) Rises Above Moving Average of 14.04
2010-06-23 14:30:00 Price (14.09) Rises Above Moving Average of 14.05
2010-06-22 16:00:00 Price (14) Moves Below Moving Average of 14.06
2010-06-15 10:00:00 Price (14.2) Rises Above Moving Average of 14.09
2010-06-14 15:30:00 Price (14.08) Moves Below Moving Average of 14.1
2010-06-14 10:30:00 Price (14.15) Rises Above Moving Average of 14.11
2010-05-18 11:30:00 Price (15.92) Moves Below Moving Average of 16.12
2010-05-12 10:00:00 Price (16.19) Rises Above Moving Average of 16.18
2010-05-11 15:00:00 Price (16.01) Moves Below Moving Average of 16.2
2010-05-11 13:30:00 Price (16.22) Rises Above Moving Average of 16.21
2010-04-27 11:30:00 Price (16.67) Moves Below Moving Average of 16.72
2009-08-17 09:30:00 Price (10.45) Moves Below Moving Average of 10.74
2009-08-07 15:30:00 Price (10.63) Moves Below Moving Average of 10.66
2009-08-07 11:30:00 Price (10.86) Rises Above Moving Average of 10.64
2009-08-04 13:00:00 Price (10.5) Moves Below Moving Average of 10.51
2009-08-04 11:30:00 Price (10.46) Moves Below Moving Average of 10.49
2009-07-15 09:30:00 Price (9.5) Rises Above Moving Average of 9.41
2009-07-13 15:30:00 Price (9.35) Moves Below Moving Average of 9.43
2009-07-13 13:00:00 Price (9.51) Rises Above Moving Average of 9.43
2009-07-08 09:30:00 Price (9.53) Rises Above Moving Average of 9.45
2009-07-02 16:00:00 Price (9.56) Rises Above Moving Average of 9.51
2009-07-01 09:30:00 Price (9.82) Rises Above Moving Average of 9.66
2009-06-29 13:30:00 Price (9.75) Moves Below Moving Average of 9.82
2009-06-29 12:00:00 Price (9.9) Rises Above Moving Average of 9.84
2009-06-25 16:00:00 Price (9.93) Rises Above Moving Average of 9.93
2009-06-11 09:30:00 Price (10.26) Moves Below Moving Average of 10.61
2009-05-29 16:00:00 Price (10.55) Rises Above Moving Average of 10.48
2009-05-27 15:00:00 Price (10.44) Moves Below Moving Average of 10.5
2009-05-27 09:30:00 Price (10.67) Rises Above Moving Average of 10.46
2009-05-21 09:30:00 Price (10.08) Moves Below Moving Average of 10.4
2009-04-23 16:00:00 Price (8.94) Rises Above Moving Average of 8.7
2009-04-23 13:00:00 Price (8.61) Moves Below Moving Average of 8.67
2009-04-01 16:00:00 Price (7.74) Rises Above Moving Average of 7.65
2009-04-01 15:00:00 Price (7.55) Moves Below Moving Average of 7.64
2009-04-01 13:30:00 Price (7.58) Moves Below Moving Average of 7.62
2009-03-27 15:30:00 Price (7.56) Moves Below Moving Average of 7.58
2009-03-26 09:30:00 Price (7.49) Rises Above Moving Average of 7.42
2009-03-25 14:00:00 Price (7.32) Moves Below Moving Average of 7.4
2009-03-24 16:00:00 Price (7.28) Moves Below Moving Average of 7.34
2009-03-13 15:00:00 Price (7.35) Rises Above Moving Average of 7.21
2009-03-13 12:00:00 Price (7.22) Moves Below Moving Average of 7.23
2009-02-17 09:30:00 Price (8.1) Moves Below Moving Average of 8.31
2009-02-13 15:00:00 Price (8.23) Moves Below Moving Average of 8.3
2009-02-12 13:30:00 Price (8.16) Moves Below Moving Average of 8.27
2009-02-12 11:30:00 Price (8.32) Rises Above Moving Average of 8.28
2009-02-10 11:30:00 Price (8.01) Moves Below Moving Average of 8.22
2009-02-04 14:00:00 Price (8.04) Moves Below Moving Average of 8.05
2009-02-03 15:30:00 Price (8.26) Rises Above Moving Average of 8.03
2009-01-30 13:30:00 Price (7.94) Moves Below Moving Average of 7.96
2009-01-30 12:00:00 Price (7.94) Moves Below Moving Average of 7.96
2009-01-23 15:00:00 Price (7.84) Moves Below Moving Average of 7.89
2009-01-23 11:30:00 Price (8.26) Rises Above Moving Average of 7.89
2009-01-23 09:30:00 Price (7.77) Moves Below Moving Average of 7.89
2009-01-22 12:00:00 Price (7.75) Moves Below Moving Average of 7.88
2009-01-21 12:30:00 Price (7.89) Rises Above Moving Average of 7.84
2009-01-16 09:30:00 Price (7.86) Moves Below Moving Average of 7.9
2008-12-04 15:30:00 Price (5.46) Moves Below Moving Average of 5.63
2008-12-03 14:00:00 Price (5.56) Moves Below Moving Average of 5.59
2008-12-03 10:30:00 Price (5.85) Rises Above Moving Average of 5.57
2008-12-02 09:30:00 Price (5.64) Rises Above Moving Average of 5.6
2008-11-26 09:30:00 Price (5.32) Moves Below Moving Average of 5.4
2008-11-21 16:00:00 Price (5.44) Rises Above Moving Average of 5.35
2008-11-19 12:00:00 Price (5.39) Moves Below Moving Average of 5.45
2008-11-18 09:30:00 Price (5.48) Rises Above Moving Average of 5.41
2008-11-14 16:00:00 Price (5.38) Moves Below Moving Average of 5.4
2008-11-13 12:30:00 Price (5.21) Moves Below Moving Average of 5.32
2008-11-13 09:30:00 Price (5.31) Rises Above Moving Average of 5.31
2008-11-12 14:30:00 Price (5.3) Moves Below Moving Average of 5.31
2008-11-06 14:00:00 Price (5.17) Rises Above Moving Average of 5.05
2008-11-06 09:30:00 Price (5.21) Rises Above Moving Average of 5.05
2008-11-04 16:00:00 Price (5.31) Rises Above Moving Average of 5.04
2008-11-04 13:00:00 Price (5) Moves Below Moving Average of 5.05
2008-10-31 12:00:00 Price (5.17) Moves Below Moving Average of 5.24
2008-10-28 14:30:00 Price (5.53) Rises Above Moving Average of 5.27
2008-10-13 14:30:00 Price (6.83) Moves Below Moving Average of 7.04
2008-10-13 10:00:00 Price (7.21) Rises Above Moving Average of 7.12
2008-09-30 16:00:00 Price (8.07) Rises Above Moving Average of 7.97
2008-09-29 11:00:00 Price (8.43) Rises Above Moving Average of 8.3


What Blogs are saying about Marketaxess Holdings
Stock Watch List For Wednesday, July 27
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.41 28.66 29.58 30.98
Median Moving Average 26.12 28.32 28.93 30.73
Simple Moving Average 26.14 28.35 28.93 30.71
Triangular Moving Average 26.16 27.97 28.73 30.80


Marketaxess Holdings is traded on the NSD (NASDAQ) using the symbol MKTX

Industry: FINANCIAL SERVICES - Investment Brokerage - National Sub Industry Specific Industry

The historical high for MKTX was 32.16 on the 10th of January 2012. It has been 5 days since the historical high price.

The lowest price was 4.31 on the 17th of October 2008. It has been 1185 days since that low price.

The largest volume day was the 5th of November 2004 when 8,150,300 shares were traded. It has been 2627 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Marketaxess Holdings

Seasonality Analysis of MKTX

Historical data for MKTX

Marketaxess Holdings at ValueWiki
No Pattern Matches for MKTX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MKTX
Stocks with Negative Correlation to MKTX


Closing Prices over the past 15 trading days

MKTX chart



Date                Open    High    Low    Close
2012-02-10    31.94   32.42   31.80   32.23      230700
2012-02-09    32.50   32.65   31.57   32.04      249000
2012-02-08    32.86   33.39   32.28   32.40      92600
2012-02-07    32.94   33.39   32.70   32.85      89600
2012-02-06    34.06   34.13   32.74   32.91      167700
2012-02-03    34.88   35.42   34.20   34.35      222400
2012-02-02    33.66   34.86   33.20   33.98      308300
2012-02-01    31.50   33.82   31.32   33.36      536600
2012-01-31    31.01   31.64   30.94   31.06      108000
2012-01-30    30.87   31.26   30.64   30.90      75500
2012-01-27    30.89   31.23   30.50   31.15      110000
2012-01-26    31.27   31.85   30.88   31.00      132100
2012-01-25    30.97   31.54   30.68   31.41      146700
2012-01-24    30.86   31.19   30.61   30.97      133000
2012-01-23    31.66   31.77   31.12   31.15      57600








Previous symbol is MKTRX

Next symbol is MKTXX