| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Millea Holdings Inc. ADR is traded on the NSD (NASDAQ) using the symbol MLEA Industry: Insurance Property & Casualty Insurance Specific Industry The historical high for MLEA was 42.47 on the 9th of May 2006. It has been 2077 days since the historical high price. The lowest price was 3.78 on the 25th of July 1984. It has been 10035 days since that low price. The largest volume day was the 7th of October 1987 when 1,791,000 shares were traded. It has been 8866 days since that big volume day. The lowest volume day was the 20th of January 1984 when only 0 shares changed hands. That was 10222 days ago. Seasonality Analysis of MLEA Historical data for MLEA Millea Holdings Inc. ADR at ValueWiki No Pattern Matches for MLEA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MLEA Stocks with Negative Correlation to MLEA Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 37.91 38.08 36.82 37.17 54000 2007-02-26 37.85 38.30 37.85 38.17 44300 2007-02-23 38.04 38.15 37.93 38.10 26900 2007-02-22 38.04 38.22 37.96 38.11 51600 2007-02-21 37.61 37.87 37.41 37.85 38200 2007-02-20 37.21 37.67 37.20 37.57 60300 2007-02-16 37.29 37.48 37.23 37.39 45100 2007-02-15 36.48 36.99 36.48 36.94 79400 2007-02-14 34.83 35.45 34.83 35.33 64700 2007-02-13 34.67 35.41 34.67 35.40 55000 2007-02-12 35.95 36.12 35.87 35.96 18900 2007-02-09 36.03 36.50 36.03 36.19 29600 2007-02-08 35.78 35.92 35.63 35.79 38300 2007-02-07 36.52 37.15 36.52 37.03 56900 2007-02-06 36.68 36.89 36.57 36.86 32400 Previous symbol is MLE.H Next symbol is MLEAX |