MLGF - Malaga Financial Corp
Twittering - Tweeting - Chatting about MLGF Malaga Financial Corp




stocktogo1: $MLGF (OTCBB) Stock Analysis daily stock picks - http://t.co/ZWIdlXo5
· Reply · View Tweet



What Blogs are saying about Malaga Financial Corp

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.21 14.39 13.13 12.62
Median Moving Average 15.58 15.22 13.45 12.68
Simple Moving Average 15.59 15.22 13.43 12.66
Triangular Moving Average 16.03 15.47 13.42 12.58


Malaga Financial Corp is traded on the OTCBB (OTCBB) using the symbol MLGF

Industry: OTCBB OTCBB Specific Industry

The historical high for MLGF was 17.90 on the 7th of January 2011. It has been 373 days since the historical high price.

The lowest price was 7.75 on the 24th of October 2008. It has been 1178 days since that low price.

The largest volume day was the 5th of January 2007 when 5,340,000 shares were traded. It has been 1836 days since that big volume day.

The lowest volume day was the 8th of January 2007 when only 0 shares changed hands. That was 1833 days ago.

What Google thinks of Malaga Financial Corp

Seasonality Analysis of MLGF

Historical data for MLGF

Malaga Financial Corp at ValueWiki
No Pattern Matches for MLGF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MLGF
Stocks with Negative Correlation to MLGF


Closing Prices over the past 15 trading days

MLGF chart



Date                Open    High    Low    Close
2012-02-10    13.60   13.60   13.50   13.50      1000
2012-02-08    13.95   13.95   13.95   13.95      100
2012-02-07    13.75   13.75   13.51   13.51      6600
2012-02-06    13.50   13.50   13.50   13.50      200
2012-02-02    13.20   13.20   13.20   13.20      300
2012-01-30    13.50   13.50   13.05   13.05      4500
2012-01-26    13.50   13.50   13.38   13.38      1000
2012-01-25    13.25   13.25   13.25   13.25      2300
2012-01-23    13.70   13.70   13.17   13.19      7000
2012-01-11    12.15   13.50   12.15   13.00      8500
2012-01-10    12.31   12.31   12.25   12.25      15400
2012-01-09    12.31   12.50   12.31   12.50      500
2012-01-06    12.80   13.00   12.80   13.00      600
2012-01-04    12.50   12.50   12.50   12.50      800
2012-01-03    12.50   12.50   12.38   12.38      1600








Previous symbol is MLGES

Next symbol is MLGGY