| Date - Time |
Alert |
|
| 2009-08-12 12:30:00 |
Price (17.27) Moves Below Moving Average of 17.3 |
|
| 2009-08-11 15:00:00 |
Price (17.28) Moves Below Moving Average of 17.3 |
|
| 2009-08-06 16:00:00 |
Price (17.29) Moves Below Moving Average of 17.3 |
|
| 2009-08-06 12:30:00 |
Price (17.24) Moves Below Moving Average of 17.3 |
|
| 2009-08-05 13:30:00 |
Price (17.28) Moves Below Moving Average of 17.29 |
|
| 2009-08-05 09:30:00 |
Price (17.2) Moves Below Moving Average of 17.28 |
|
| 2009-08-04 14:00:00 |
Price (17.34) Rises Above Moving Average of 17.28 |
|
| 2009-08-04 10:00:00 |
Price (17.16) Moves Below Moving Average of 17.28 |
|
| 2009-08-03 13:30:00 |
Price (17.3) Rises Above Moving Average of 17.27 |
|
| 2009-08-03 10:30:00 |
Price (17.27) Moves Below Moving Average of 17.27 |
|
| 2009-07-17 15:30:00 |
Price (17.18) Moves Below Moving Average of 17.19 |
|
| 2009-07-13 15:00:00 |
Price (17.22) Rises Above Moving Average of 17.16 |
|
| 2009-07-13 14:00:00 |
Price (17.13) Moves Below Moving Average of 17.16 |
|
| 2009-07-08 09:30:00 |
Price (17.17) Rises Above Moving Average of 17.16 |
|
| 2009-07-07 09:30:00 |
Price (17.13) Moves Below Moving Average of 17.16 |
|
| 2009-07-02 11:30:00 |
Price (17.15) Rises Above Moving Average of 17.14 |
|
| 2009-06-30 11:30:00 |
Price (17.14) Moves Below Moving Average of 17.15 |
|
| 2009-06-29 15:30:00 |
Price (17.14) Moves Below Moving Average of 17.15 |
|
| 2009-06-29 09:30:00 |
Price (17.18) Rises Above Moving Average of 17.15 |
|
| 2009-06-26 09:30:00 |
Price (17.18) Rises Above Moving Average of 17.18 |
|
| 2009-06-24 16:00:00 |
Price (17.23) Rises Above Moving Average of 17.22 |
|
| 2009-05-29 16:00:00 |
Price (17.64) Rises Above Moving Average of 17.58 |
|
| 2009-05-11 09:30:00 |
Price (17.53) Rises Above Moving Average of 17.32 |
|
| 2009-05-05 12:00:00 |
Price (17.17) Moves Below Moving Average of 17.26 |
|
| 2009-05-01 11:30:00 |
Price (17.08) Moves Below Moving Average of 17.22 |
|
| 2009-04-30 12:00:00 |
Price (17.38) Rises Above Moving Average of 17.19 |
|
| 2009-04-14 11:30:00 |
Price (16.84) Moves Below Moving Average of 16.85 |
|
| 2009-04-13 15:30:00 |
Price (16.93) Rises Above Moving Average of 16.85 |
|
| 2009-04-13 10:00:00 |
Price (16.81) Moves Below Moving Average of 16.84 |
|
| 2009-04-07 11:30:00 |
Price (16.94) Rises Above Moving Average of 16.78 |
|
| 2009-04-07 10:00:00 |
Price (16.73) Moves Below Moving Average of 16.78 |
|
| 2009-04-06 12:00:00 |
Price (16.81) Rises Above Moving Average of 16.77 |
|
| 2009-04-03 14:30:00 |
Price (16.77) Moves Below Moving Average of 16.77 |
|
| 2009-03-16 16:00:00 |
Price (16.75) Rises Above Moving Average of 16.72 |
|
What Blogs are saying about Market Vectors Etf TrustHead and Shoulders chart pattern for 2009-07-09
Head and Shoulders chart pattern for 2009-07-08
Positive Seasonal Pattern Stocks on Monday the 27th of April 2009
BREAKING NEWS: BANK OF CANADA CUTS RATES 0.25%
Inverted Head and Shoulders chart pattern for 2008-11-19
Commodities exchange to be established in St. Petersburg
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.21 |
18.27 |
18.30 |
18.32 |
|
| Median Moving Average |
18.00 |
18.23 |
18.30 |
18.35 |
|
| Simple Moving Average |
18.01 |
18.24 |
18.30 |
18.32 |
|
| Triangular Moving Average |
18.15 |
18.25 |
18.29 |
18.31 |
|
Market Vectors Etf Trust is traded on the AMX () using the symbol MLN
Industry: Main Industry Sub Industry Specific Industry
The historical high for MLN was 400.00 on the 3rd of May 2006. It has been 1417 days since the historical high price.
The lowest price was 0.00 on the 26th of October 2006. It has been 1241 days since that low price.
The largest volume day was the 8th of February 2007 when 599,200 shares were traded. It has been 1136 days since that big volume day.
The lowest volume day was the 10th of January 2008 when only 0 shares changed hands. That was 800 days ago.
What Google thinks of
Market Vectors Etf TrustSeasonality Analysis of MLNHistorical data for MLNMarket Vectors Etf Trust at ValueWikiNo Pattern Matches for MLN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MLNStocks with Negative Correlation to MLN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 18.32 18.39 18.32 18.39 8700
2010-03-18 18.31 18.34 18.31 18.32 10900
2010-03-17 18.35 18.36 18.30 18.31 22800
2010-03-16 18.26 18.33 18.26 18.29 13500
2010-03-15 18.37 18.93 18.28 18.30 24700
2010-03-12 18.29 18.36 18.27 18.31 19000
2010-03-11 18.29 18.33 18.28 18.32 6100
2010-03-10 18.34 18.34 18.28 18.28 16800
2010-03-09 18.33 18.34 18.30 18.34 15200
2010-03-08 18.34 18.34 18.32 18.32 13300
2010-03-05 18.34 18.36 18.29 18.33 24600
2010-03-04 18.28 18.35 18.25 18.34 13200
2010-03-03 18.30 18.31 18.25 18.31 9000
2010-03-02 18.31 18.31 18.27 18.27 11100
2010-03-01 18.30 18.30 18.20 18.30 18900
Previous symbol is
MLMXXNext symbol is
MLNHF
