 Historical data for Molopo Australia Ltd No Pattern Matches for MLOOF Stocks with Positive Correlation to Molopo Australia Ltd Stocks with Negative Correlation to Molopo Australia Ltd Take a look at what people are saying at NeatlySaid about Molopo Australia Ltd
Molopo Australia Ltd is traded on the OTCBB (OTCBB) using the symbol MLOOF Industry: Main Industry Other Specific Industry The historical high for MLOOF was 1.90 on the 30th of June 2008. It has been 589 days since the historical high price. The lowest price was 0.16 on the 31st of May 2007. It has been 985 days since that low price. The largest volume day was the 7th of October 2009 when 90,080,000 shares were traded. It has been 125 days since that big volume day. The lowest volume day was the 1st of June 2007 when only 0 shares changed hands. That was 984 days ago. Seasonality Analysis of MLOOF Historical data for MLOOF Molopo Australia Ltd at ValueWiki No Pattern Matches for MLOOF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MLOOF Stocks with Negative Correlation to MLOOF Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-06 1.30 1.30 1.30 1.30 2320000 2009-12-21 1.14 1.14 1.12 1.12 9290000 2009-12-18 1.23 1.23 1.23 1.23 300000 2009-12-16 1.25 1.25 1.25 1.25 400000 2009-12-15 1.16 1.16 1.16 1.16 2320000 2009-12-14 1.19 1.19 1.19 1.19 230000 2009-12-10 1.18 1.18 1.18 1.18 16890000 2009-12-07 1.27 1.27 1.27 1.27 8410000 2009-12-02 1.45 1.45 1.45 1.45 51730000 2009-11-18 1.40 1.40 1.40 1.40 4060000 2009-11-17 1.45 1.45 1.45 1.45 1000000 2009-11-16 1.45 1.45 1.45 1.45 1000000 2009-11-12 1.35 1.35 1.35 1.35 500000 2009-10-19 1.12 1.19 1.12 1.19 8552700 2009-10-12 1.08 1.08 1.08 1.08 3705300 Previous symbol is MLOG Next symbol is MLORF |