MLR - Miller Industries
Twittering - Tweeting - Chatting about MLR Miller Industries




AnalystsOnline: The Periscope Report, July 2013: $USAT , $SPA , $FF , $MTSC , $MLR , $JBT http://t.co/uadGzBGLvH
· Reply · View Tweet

AnalystsOnline: Analyst Alert: New Research Available for MILLER INDUSTRIES, $MLR 5/22/2013 http://t.co/3jyiP0JCMV
· Reply · View Tweet

AnalystsOnline: The Periscope Report, July 2013: $USAT , $SPA , $FF , $MTS , $MLR , $JBT http://t.co/7UMNTdpOTF
· Reply · View Tweet

nerdenterprises: Get the research! Analyst Alert: New Research Available for MILLER INDUSTRIES, $MLR 5/22/2013 http://t.co/xqIWPev38s
· Reply · View Tweet

nerdenterprises: Get the research! The Periscope Report, July 2013: $USAT , $SPA , $FF , $MTS , $MLR , $JBT http://t.co/kg5Qkl6NBv
· Reply · View Tweet

Date - Time Alert
2013-05-08 14:30:00 Price (15.72) Rises Above Moving Average of 15.6
2013-05-06 11:30:00 Price (15.5) Moves Below Moving Average of 15.7
2013-02-25 15:00:00 Price (16.77) Moves Below Moving Average of 16.77
2013-02-20 16:00:00 Price (16.46) Moves Below Moving Average of 16.52
2013-02-01 14:00:00 Price (15.68) Rises Above Moving Average of 15.52
2013-01-31 13:00:00 Price (15.42) Moves Below Moving Average of 15.52
2013-01-30 15:30:00 Price (15.39) Moves Below Moving Average of 15.51
2013-01-24 15:00:00 Price (15.46) Rises Above Moving Average of 15.43
2013-01-24 14:00:00 Price (15.42) Moves Below Moving Average of 15.44
2013-01-22 12:30:00 Price (15.43) Moves Below Moving Average of 15.47
2013-01-18 09:30:00 Price (15.33) Moves Below Moving Average of 15.45
2013-01-17 14:30:00 Price (15.45) Rises Above Moving Average of 15.45
2012-12-13 13:30:00 Price (14.47) Rises Above Moving Average of 14.41
2012-12-13 12:00:00 Price (14.4) Moves Below Moving Average of 14.4
2012-12-04 15:30:00 Price (14.63) Rises Above Moving Average of 14.41
2012-12-04 09:30:00 Price (14.41) Rises Above Moving Average of 14.4
2012-11-30 14:00:00 Price (14.38) Moves Below Moving Average of 14.42
2012-11-29 11:00:00 Price (14.49) Rises Above Moving Average of 14.47
2012-11-29 09:30:00 Price (14.53) Rises Above Moving Average of 14.48
2012-11-27 14:00:00 Price (14.54) Moves Below Moving Average of 14.55
2012-11-27 12:00:00 Price (14.62) Rises Above Moving Average of 14.56
2012-11-27 10:30:00 Price (14.49) Moves Below Moving Average of 14.57
2012-11-23 11:00:00 Price (14.62) Moves Below Moving Average of 14.63
2012-11-06 15:00:00 Price (15.34) Rises Above Moving Average of 15.31
2012-11-06 13:00:00 Price (15.4) Rises Above Moving Average of 15.32
2012-11-01 13:00:00 Price (15.41) Rises Above Moving Average of 15.41
2012-11-01 12:00:00 Price (15.41) Moves Below Moving Average of 15.41
2012-11-01 09:30:00 Price (15.56) Rises Above Moving Average of 15.43
2012-10-31 12:30:00 Price (15.41) Moves Below Moving Average of 15.45
2012-10-31 11:00:00 Price (15.5) Rises Above Moving Average of 15.46
2012-10-31 09:30:00 Price (15.4) Moves Below Moving Average of 15.47
2012-10-30 13:00:00 Price (15.49) Rises Above Moving Average of 15.49
2012-10-09 11:30:00 Price (16.15) Rises Above Moving Average of 16.14
2012-10-08 09:30:00 Price (16.11) Moves Below Moving Average of 16.19
2012-10-04 16:00:00 Price (16.22) Rises Above Moving Average of 16.21
2012-10-03 09:30:00 Price (16.26) Moves Below Moving Average of 16.27
2012-10-02 15:30:00 Price (16.36) Rises Above Moving Average of 16.27
2012-05-01 09:30:00 Price (16.32) Moves Below Moving Average of 16.33
2012-04-27 11:30:00 Price (16.4) Rises Above Moving Average of 16.35
2012-04-20 09:30:00 Price (16.64) Rises Above Moving Average of 16.6
2012-04-18 09:30:00 Price (16.58) Moves Below Moving Average of 16.66
2012-04-17 11:00:00 Price (16.75) Rises Above Moving Average of 16.68
2012-04-05 09:30:00 Price (16.89) Moves Below Moving Average of 17
2012-03-29 13:00:00 Price (16.9) Rises Above Moving Average of 16.89
2012-03-29 10:30:00 Price (16.86) Moves Below Moving Average of 16.86
2012-02-27 09:30:00 Price (16.8) Moves Below Moving Average of 17.1
2012-02-24 15:30:00 Price (17.14) Rises Above Moving Average of 17.11
2012-02-24 14:30:00 Price (17.1) Moves Below Moving Average of 17.11
2012-02-23 12:00:00 Price (17.15) Rises Above Moving Average of 17.12
2012-02-23 09:30:00 Price (17.1) Moves Below Moving Average of 17.11
2012-02-15 15:30:00 Price (16.77) Moves Below Moving Average of 16.84
2012-02-14 15:30:00 Price (16.79) Rises Above Moving Average of 16.78
2012-02-14 13:00:00 Price (16.75) Moves Below Moving Average of 16.76
2012-01-18 10:30:00 Price (15.52) Moves Below Moving Average of 15.58
2012-01-17 09:30:00 Price (15.72) Rises Above Moving Average of 15.61
2012-01-04 16:00:00 Price (15.83) Rises Above Moving Average of 15.8
2012-01-03 16:00:00 Price (15.83) Moves Below Moving Average of 15.84
2012-01-03 14:00:00 Price (15.94) Rises Above Moving Average of 15.85
2012-01-03 11:30:00 Price (15.79) Moves Below Moving Average of 15.86
2012-01-03 09:30:00 Price (16.06) Rises Above Moving Average of 15.86
2011-12-28 14:30:00 Price (15.85) Moves Below Moving Average of 15.93
2011-12-27 09:30:00 Price (15.91) Moves Below Moving Average of 15.93
2011-12-21 14:30:00 Price (15.88) Rises Above Moving Average of 15.82
2011-12-20 16:00:00 Price (15.81) Rises Above Moving Average of 15.78
2011-12-20 11:30:00 Price (15.64) Moves Below Moving Average of 15.76
2011-12-20 09:30:00 Price (15.78) Rises Above Moving Average of 15.74
2011-12-16 11:30:00 Price (15.54) Moves Below Moving Average of 15.72
2011-12-15 14:00:00 Price (15.7) Rises Above Moving Average of 15.69
2011-12-13 15:30:00 Price (15.49) Moves Below Moving Average of 15.71
2011-12-02 14:00:00 Price (15.96) Rises Above Moving Average of 15.93
2011-11-04 09:30:00 Price (19.79) Moves Below Moving Average of 19.81
2011-11-01 11:30:00 Price (19.53) Moves Below Moving Average of 19.55
2011-10-06 10:30:00 Price (17.96) Rises Above Moving Average of 17.95
2011-10-04 16:00:00 Price (18.1) Rises Above Moving Average of 18.08
2011-09-27 15:00:00 Price (18.31) Moves Below Moving Average of 18.47
2011-09-27 13:00:00 Price (18.56) Rises Above Moving Average of 18.48
2011-09-20 13:00:00 Price (18.88) Moves Below Moving Average of 18.91
2011-09-20 10:30:00 Price (18.92) Rises Above Moving Average of 18.91
2011-09-19 15:30:00 Price (18.96) Rises Above Moving Average of 18.91
2011-09-19 09:30:00 Price (18.68) Moves Below Moving Average of 18.92
2011-09-14 13:00:00 Price (18.88) Rises Above Moving Average of 18.84
2011-09-09 09:30:00 Price (18.44) Moves Below Moving Average of 18.69
2011-09-06 14:30:00 Price (18.57) Rises Above Moving Average of 18.53
2011-09-06 09:30:00 Price (18.28) Moves Below Moving Average of 18.49
2011-08-10 15:00:00 Price (16.47) Moves Below Moving Average of 16.63
2011-08-09 16:00:00 Price (16.8) Rises Above Moving Average of 16.67
2011-07-08 09:30:00 Price (18.18) Moves Below Moving Average of 18.19
2011-07-06 16:00:00 Price (18.05) Moves Below Moving Average of 18.09
2011-07-06 14:00:00 Price (18.17) Rises Above Moving Average of 18.07
2011-07-06 10:00:00 Price (17.98) Moves Below Moving Average of 18.04
2011-06-13 11:00:00 Price (16.61) Rises Above Moving Average of 16.56
2011-06-06 10:30:00 Price (16.7) Moves Below Moving Average of 16.72
2011-05-27 13:00:00 Price (16.57) Moves Below Moving Average of 16.59
2011-05-26 15:00:00 Price (16.64) Rises Above Moving Average of 16.58
2011-05-25 15:30:00 Price (16.58) Rises Above Moving Average of 16.58
2011-05-25 13:00:00 Price (16.54) Moves Below Moving Average of 16.57
2011-05-25 12:00:00 Price (16.6) Rises Above Moving Average of 16.57
2011-05-25 09:30:00 Price (16.52) Moves Below Moving Average of 16.55
2011-05-23 12:30:00 Price (16.49) Rises Above Moving Average of 16.46
2011-05-23 09:30:00 Price (16.38) Moves Below Moving Average of 16.43
2011-04-28 15:30:00 Price (15.33) Rises Above Moving Average of 15.31
2011-04-26 16:00:00 Price (15.33) Moves Below Moving Average of 15.43
2011-04-26 12:00:00 Price (15.49) Rises Above Moving Average of 15.45
2011-04-07 10:30:00 Price (16.1) Moves Below Moving Average of 16.11
2011-04-06 14:30:00 Price (16.12) Rises Above Moving Average of 16.1
2011-04-06 13:00:00 Price (16.03) Moves Below Moving Average of 16.09
2011-04-05 15:00:00 Price (16.04) Moves Below Moving Average of 16.05
2011-03-29 10:00:00 Price (15.95) Rises Above Moving Average of 15.87
2011-03-28 15:30:00 Price (15.85) Moves Below Moving Average of 15.87
2011-03-23 11:00:00 Price (15.86) Moves Below Moving Average of 15.89
2011-03-10 09:30:00 Price (16.24) Moves Below Moving Average of 16.46
2011-03-09 14:30:00 Price (16.47) Moves Below Moving Average of 16.47
2011-02-03 14:00:00 Price (15.27) Moves Below Moving Average of 15.29
2011-02-03 11:00:00 Price (15.34) Rises Above Moving Average of 15.3
2011-02-02 10:00:00 Price (15.31) Moves Below Moving Average of 15.32
2011-02-01 10:30:00 Price (15.31) Moves Below Moving Average of 15.31
2011-02-01 09:30:00 Price (15.32) Rises Above Moving Average of 15.31
2011-01-28 10:00:00 Price (15.23) Moves Below Moving Average of 15.3
2011-01-25 13:00:00 Price (15.2) Rises Above Moving Average of 15.19
2011-01-25 09:30:00 Price (15.1) Moves Below Moving Average of 15.17
2011-01-24 10:30:00 Price (15.14) Rises Above Moving Average of 15.13
2011-01-20 15:30:00 Price (15.01) Moves Below Moving Average of 15.08
2011-01-05 13:30:00 Price (14.7) Rises Above Moving Average of 14.69
2010-12-20 15:30:00 Price (14.94) Moves Below Moving Average of 14.96
2010-11-26 16:00:00 Price (13.91) Rises Above Moving Average of 13.91
2010-11-26 13:00:00 Price (13.91) Moves Below Moving Average of 13.92
2010-11-26 10:30:00 Price (13.95) Rises Above Moving Average of 13.93
2010-11-16 12:30:00 Price (13.97) Rises Above Moving Average of 13.95
2010-11-16 11:30:00 Price (13.96) Moves Below Moving Average of 13.96
2010-11-02 14:00:00 Price (13.94) Rises Above Moving Average of 13.84
2010-10-26 16:00:00 Price (13.99) Moves Below Moving Average of 14
2010-10-26 14:30:00 Price (14.03) Rises Above Moving Average of 13.99
2010-10-26 13:00:00 Price (14.02) Rises Above Moving Average of 13.98
2010-10-26 11:30:00 Price (13.98) Rises Above Moving Average of 13.97
2010-10-21 12:00:00 Price (13.92) Moves Below Moving Average of 13.92
2010-10-05 13:30:00 Price (13.51) Rises Above Moving Average of 13.45
2010-10-04 10:30:00 Price (13.45) Moves Below Moving Average of 13.48
2010-10-01 14:00:00 Price (13.47) Rises Above Moving Average of 13.45
2010-10-01 10:30:00 Price (13.42) Moves Below Moving Average of 13.44
2010-09-30 12:30:00 Price (13.36) Moves Below Moving Average of 13.42
2010-09-30 10:30:00 Price (13.53) Rises Above Moving Average of 13.41
2010-09-28 14:30:00 Price (13.35) Moves Below Moving Average of 13.41
2010-09-24 13:00:00 Price (13.42) Rises Above Moving Average of 13.37
2010-09-22 10:30:00 Price (13.27) Moves Below Moving Average of 13.35
2010-08-11 11:30:00 Price (13.79) Moves Below Moving Average of 13.85
2010-08-06 14:30:00 Price (13.73) Rises Above Moving Average of 13.69
2010-08-06 13:00:00 Price (13.82) Rises Above Moving Average of 13.7
2010-08-05 10:30:00 Price (13.74) Moves Below Moving Average of 13.78
2010-08-05 09:30:00 Price (13.82) Rises Above Moving Average of 13.78
2010-08-04 13:00:00 Price (13.81) Moves Below Moving Average of 13.81
2010-08-02 13:00:00 Price (13.8) Moves Below Moving Average of 13.82
2010-08-02 11:00:00 Price (13.87) Rises Above Moving Average of 13.83
2010-07-29 10:30:00 Price (13.8) Moves Below Moving Average of 13.8
2010-07-28 15:30:00 Price (13.8) Rises Above Moving Average of 13.78
2010-07-28 14:30:00 Price (13.76) Moves Below Moving Average of 13.77
2010-07-28 10:00:00 Price (13.82) Rises Above Moving Average of 13.71
2010-07-27 16:00:00 Price (13.69) Moves Below Moving Average of 13.69
2010-07-20 14:00:00 Price (13.57) Rises Above Moving Average of 13.47
2010-07-19 16:00:00 Price (13.52) Rises Above Moving Average of 13.5
2010-07-16 16:00:00 Price (13.52) Moves Below Moving Average of 13.57
2010-07-09 15:00:00 Price (13.78) Rises Above Moving Average of 13.68
2010-06-28 16:00:00 Price (14.63) Moves Below Moving Average of 14.65
2010-06-28 14:00:00 Price (14.66) Rises Above Moving Average of 14.66
2010-06-28 11:00:00 Price (14.65) Moves Below Moving Average of 14.67
2010-06-25 16:00:00 Price (15) Rises Above Moving Average of 14.68
2010-06-22 15:30:00 Price (14.67) Moves Below Moving Average of 14.87
2010-06-22 14:00:00 Price (14.91) Rises Above Moving Average of 14.88
2010-06-22 12:00:00 Price (14.91) Rises Above Moving Average of 14.88
2010-06-21 15:30:00 Price (14.85) Moves Below Moving Average of 14.89
2010-06-21 12:30:00 Price (14.85) Moves Below Moving Average of 14.89
2010-06-17 11:30:00 Price (14.91) Rises Above Moving Average of 14.87
2010-06-17 10:00:00 Price (14.74) Moves Below Moving Average of 14.87
2010-06-15 09:30:00 Price (14.88) Rises Above Moving Average of 14.79
2010-06-14 15:30:00 Price (14.72) Moves Below Moving Average of 14.78
2010-06-11 16:00:00 Price (14.88) Rises Above Moving Average of 14.74
2010-06-11 14:30:00 Price (14.71) Moves Below Moving Average of 14.73
2010-06-11 13:30:00 Price (14.79) Rises Above Moving Average of 14.73
2010-06-08 12:00:00 Price (14.66) Moves Below Moving Average of 14.72
2010-05-25 13:30:00 Price (14.23) Moves Below Moving Average of 14.23
2010-05-25 12:00:00 Price (14.25) Rises Above Moving Average of 14.22
2010-05-25 10:30:00 Price (14.13) Moves Below Moving Average of 14.23
2010-05-21 11:00:00 Price (14.22) Rises Above Moving Average of 14.2
2010-05-20 16:00:00 Price (13.94) Moves Below Moving Average of 14.2
2010-05-20 13:30:00 Price (14.26) Rises Above Moving Average of 14.19
2010-05-20 11:00:00 Price (14.11) Moves Below Moving Average of 14.18
2010-05-17 16:00:00 Price (14.25) Rises Above Moving Average of 14.19
2010-05-11 10:30:00 Price (14.16) Rises Above Moving Average of 14.12
2010-05-05 09:30:00 Price (14.02) Moves Below Moving Average of 14.17
2010-05-04 11:00:00 Price (14.01) Moves Below Moving Average of 14.13
2010-05-03 12:30:00 Price (14.1) Rises Above Moving Average of 14.07
2010-05-03 10:30:00 Price (14) Moves Below Moving Average of 14.06
2010-04-29 13:00:00 Price (13.92) Rises Above Moving Average of 13.92
2010-04-28 11:00:00 Price (13.76) Moves Below Moving Average of 13.82
2010-04-07 10:00:00 Price (12.44) Rises Above Moving Average of 12.29
2010-04-06 12:30:00 Price (12.26) Moves Below Moving Average of 12.27
2010-04-06 11:30:00 Price (12.3) Rises Above Moving Average of 12.26
2010-04-05 09:30:00 Price (12.08) Moves Below Moving Average of 12.13
2010-03-04 09:30:00 Price (11.53) Rises Above Moving Average of 8.48
2008-08-12 15:30:00 Price (8.44) Moves Below Moving Average of 8.47
2008-08-11 11:00:00 Price (8.61) Rises Above Moving Average of 8.51
2008-08-06 16:00:00 Price (8.63) Rises Above Moving Average of 8.61


What Blogs are saying about Miller Industries
Stock Watch List For Tuesday, Aug 9
4 Small Caps for Your Watch List
Few trade ideas for the week ahead
MLRs – One Size Does Not Fit All
What ObamaCare Regulation Will Mean for the Individual Market
Novation + Serato Touchstrip Twitch; Pics + Inside Details on the DJ ‘Controllerist’ Collaboration
Medical Malpractice Reform: Truth in Advertising Needed (Part Three of Three)
MLR Provisions Kick in Today

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.57 16.15 15.75 15.26
Median Moving Average 17.01 16.18 15.99 15.31
Simple Moving Average 17.01 16.18 15.99 15.31
Triangular Moving Average 16.99 16.42 16.04 15.22


Miller Industries is traded on the NYE (NYSE) using the symbol MLR

Industry: AUTOMOTIVE - Auto Parts Sub Industry Specific Industry

The historical high for MLR was 113.15 on the 13th of January 1997. It has been 5752 days since the historical high price.

The lowest price was 2.11 on the 9th of November 2001. It has been 3991 days since that low price.

The largest volume day was the 2nd of August 1994 when 1,683,200 shares were traded. It has been 6647 days since that big volume day.

The lowest volume day was the 18th of May 1995 when only 0 shares changed hands. That was 6358 days ago.

What Google thinks of Miller Industries

Seasonality Analysis of MLR

Historical data for MLR

Miller Industries at ValueWiki
No Pattern Matches for MLR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MLR
Stocks with Negative Correlation to MLR


Closing Prices over the past 15 trading days

MLR chart



Date                Open    High    Low    Close
2013-02-08    16.73   16.95   16.54   16.94      17600
2013-02-07    16.61   16.88   16.45   16.72      49500
2013-02-06    16.20   16.65   16.20   16.57      18200
2013-02-05    15.95   16.34   15.95   16.28      20700
2013-02-01    15.30   15.89   15.30   15.76      17100
2013-01-31    15.46   15.63   15.20   15.28      32200
2013-01-30    16.21   16.34   15.33   15.44      61400
2013-01-29    15.72   16.29   15.72   16.28      27500
2013-01-28    15.64   15.88   15.49   15.69      58800
2013-01-25    15.51   15.64   15.40   15.60      31347
2013-01-24    15.33   15.53   15.33   15.49      19100
2013-01-23    15.40   15.46   15.27   15.39      12500
2013-01-22    15.42   15.49   15.20   15.36      22300
2013-01-10    15.62   15.64   15.40   15.52      8400
2013-01-09    15.66   15.73   15.56   15.61      10900








Previous symbol is MLQ

Next symbol is MLRA