| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Mm2 Group Inc Cl A is traded on the OTCBB (OTCBB) using the symbol MMGP Industry: OTCBB OTCBB Specific Industry The historical high for MMGP was 0.09 on the 22nd of February 2007. It has been 1788 days since the historical high price. The lowest price was 0.00 on the 23rd of December 2008. It has been 1118 days since that low price. The largest volume day was the 15th of April 2008 when 4,294,967,295 shares were traded. It has been 1370 days since that big volume day. The lowest volume day was the 12th of January 2007 when only 0 shares changed hands. That was 1829 days ago. Seasonality Analysis of MMGP Historical data for MMGP Mm2 Group Inc Cl A at ValueWiki No Pattern Matches for MMGP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MMGP Stocks with Negative Correlation to MMGP Closing Prices over the past 15 trading daysDate Open High Low Close 2011-07-19 0.00 0.00 0.00 0.00 60000 2011-07-18 0.00 0.00 0.00 0.00 166300 2011-07-14 0.00 0.00 0.00 0.00 3250000 2011-07-07 0.00 0.00 0.00 0.00 190000 2011-07-06 0.00 0.00 0.00 0.00 1025000 2011-07-05 0.00 0.00 0.00 0.00 270000 2011-07-01 0.00 0.00 0.00 0.00 2760000 2011-06-30 0.00 0.00 0.00 0.00 1995000 2011-06-29 0.00 0.00 0.00 0.00 5000 2011-06-27 0.00 0.00 0.00 0.00 1500800 2011-06-24 0.00 0.00 0.00 0.00 1507400 2011-06-23 0.00 0.00 0.00 0.00 500000 2011-06-16 0.00 0.00 0.00 0.00 4000 2011-06-15 0.00 0.00 0.00 0.00 83300 2011-06-14 0.00 0.00 0.00 0.00 251300 Previous symbol is MMGOX Next symbol is MMGRX |