What Blogs are saying about Magellan Midstream Partners L.P.You Should Be Into the South Island (of New Zealand)
9 New Drugs in Development for Rosacea
Walk the Plank into the Firth of Thames
Magellan To Reverse Texas Pipeline
Magisch – Fleur Earth & Quo Vadis
We are like, totally famous
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
62.55 |
60.67 |
59.86 |
56.67 |
|
| Median Moving Average |
66.26 |
61.35 |
59.39 |
59.17 |
|
| Simple Moving Average |
66.36 |
61.64 |
59.83 |
59.55 |
|
| Triangular Moving Average |
64.42 |
61.46 |
60.12 |
59.18 |
|
Magellan Midstream Partners L.P. is traded on the NYE (NYSE) using the symbol MMP
Industry: ENERGY - Oil & Gas Pipelines Sub Industry Specific Industry
The historical high for MMP was 106.50 on the 28th of April 2011. It has been 262 days since the historical high price.
The lowest price was 12.00 on the 6th of February 2001. It has been 3995 days since that low price.
The largest volume day was the 23rd of May 2002 when 5,902,000 shares were traded. It has been 3524 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Magellan Midstream Partners L.P.Seasonality Analysis of MMPHistorical data for MMPMagellan Midstream Partners L.P. at ValueWikiNo Pattern Matches for MMP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MMPStocks with Negative Correlation to MMP
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 68.84 69.43 68.29 69.27 247100
2012-02-09 51.10 52.00 51.10 51.50 180000
2012-02-08 50.68 50.68 49.00 49.00 3500
2012-02-07 50.95 50.95 49.15 50.50 15602
2012-02-06 50.25 50.50 48.20 50.50 23221
2012-02-03 44.50 48.00 44.50 47.64 1130847
2012-02-02 67.39 68.21 67.24 68.00 242300
2012-02-01 67.25 67.83 67.01 67.59 236800
2012-01-31 67.25 67.58 67.00 67.08 352700
2012-01-30 44.50 44.50 44.00 44.50 1304
2012-01-27 67.19 67.45 66.77 66.95 238800
2012-01-26 67.79 67.79 66.65 67.06 214100
2012-01-25 44.00 44.50 43.00 44.50 19112
2012-01-24 43.35 43.50 42.00 43.50 45000
2012-01-23 42.00 43.50 42.00 43.50 1
Previous symbol is
MMOYXNext symbol is
MMP.UN
