MNRO - Monro Muffler Brake
Twittering - Tweeting - Chatting about MNRO Monro Muffler Brake




investorpoint: RT @SmallCapUpdates: Check out the most widely held #smallcaps $SOA $MNRO $PII $CRBC $DMND $GWR $MRX $ALGN $ICLR $SFSF $PLT http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $SOA $MNRO $PII $CRBC $DMND $GWR $MRX $ALGN $ICLR $SFSF $PLT http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $SOA $ROSE $UBSI $PAY $CHSI $VECO $SGEN $MNRO $IBKC $HLS $WST http://t.co/OBVZwQZu
· Reply · View Tweet

investorpoint: RT @SmallCapUpdates: Check out the most widely held #smallcaps $IVR $CTB $MNRO $STE $SF $COO $THOR $FNSR $APKT $BRC $RKT http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $IVR $CTB $MNRO $STE $SF $COO $THOR $FNSR $APKT $BRC $RKT http://t.co/UoYOxFAJ
· Reply · View Tweet

Date - Time Alert
2012-01-17 09:30:00 Price (39.03) Rises Above Moving Average of 38.88
2012-01-10 10:30:00 Price (39.21) Rises Above Moving Average of 39.19
2011-12-28 15:30:00 Price (39.53) Moves Below Moving Average of 39.58
2011-12-28 11:30:00 Price (39.55) Moves Below Moving Average of 39.58
2011-12-23 10:30:00 Price (39.51) Moves Below Moving Average of 39.53
2011-12-22 15:30:00 Price (39.63) Rises Above Moving Average of 39.53
2011-12-22 13:00:00 Price (39.56) Rises Above Moving Average of 39.53
2011-12-22 12:00:00 Price (39.43) Moves Below Moving Average of 39.53
2011-12-20 12:00:00 Price (39.49) Rises Above Moving Average of 39.35
2011-11-28 09:30:00 Price (37.92) Rises Above Moving Average of 37.47
2011-11-16 15:30:00 Price (37.17) Moves Below Moving Average of 37.33
2011-11-10 15:30:00 Price (36.86) Rises Above Moving Average of 36.77
2011-11-10 12:30:00 Price (36.69) Moves Below Moving Average of 36.69
2011-11-10 09:30:00 Price (36.51) Moves Below Moving Average of 36.63
2011-10-26 11:00:00 Price (34.91) Moves Below Moving Average of 35.03
2011-10-20 12:30:00 Price (34.59) Rises Above Moving Average of 34.34
2011-10-20 10:30:00 Price (34.43) Rises Above Moving Average of 34.32
2011-10-19 14:30:00 Price (34.26) Moves Below Moving Average of 34.3
2011-10-18 16:00:00 Price (34.44) Rises Above Moving Average of 34.26
2011-10-17 12:00:00 Price (34.18) Moves Below Moving Average of 34.41
2011-10-10 12:00:00 Price (34.92) Rises Above Moving Average of 34.81
2011-10-06 16:00:00 Price (35.19) Rises Above Moving Average of 35.19
2011-09-20 14:00:00 Price (38.32) Moves Below Moving Average of 38.33
2011-09-20 12:30:00 Price (38.32) Moves Below Moving Average of 38.35
2011-09-20 10:30:00 Price (38.62) Rises Above Moving Average of 38.35
2011-09-19 15:30:00 Price (38.54) Rises Above Moving Average of 38.34
2011-09-19 09:30:00 Price (37.56) Moves Below Moving Average of 38.26
2011-09-16 15:00:00 Price (38.3) Rises Above Moving Average of 38.23
2011-09-16 12:30:00 Price (38.17) Moves Below Moving Average of 38.17
2011-09-12 16:00:00 Price (37.35) Rises Above Moving Average of 37.27
2011-09-12 13:00:00 Price (37.12) Moves Below Moving Average of 37.21
2011-09-12 11:30:00 Price (37.34) Rises Above Moving Average of 37.18
2011-09-12 09:30:00 Price (36.93) Moves Below Moving Average of 37.14
2011-09-06 09:30:00 Price (36.36) Moves Below Moving Average of 36.67
2011-08-23 15:30:00 Price (35.07) Rises Above Moving Average of 34.97
2011-08-19 11:30:00 Price (35.1) Moves Below Moving Average of 35.19
2011-08-18 15:30:00 Price (35.15) Moves Below Moving Average of 35.2
2011-08-18 14:00:00 Price (35.18) Moves Below Moving Average of 35.2
2011-08-18 10:30:00 Price (35.1) Moves Below Moving Average of 35.18
2011-08-12 10:30:00 Price (35.16) Rises Above Moving Average of 35.07
2011-08-09 16:00:00 Price (35.57) Rises Above Moving Average of 35.43
2011-07-21 14:00:00 Price (36.22) Moves Below Moving Average of 37.21
2011-07-21 10:30:00 Price (37.32) Rises Above Moving Average of 37.19
2011-07-20 10:00:00 Price (37.14) Moves Below Moving Average of 37.17
2011-07-19 09:30:00 Price (37.13) Rises Above Moving Average of 37.06
2011-07-15 16:00:00 Price (37.01) Rises Above Moving Average of 36.89
2011-07-14 16:00:00 Price (36.63) Moves Below Moving Average of 36.7
2011-07-14 14:00:00 Price (36.76) Rises Above Moving Average of 36.63
2011-07-14 13:00:00 Price (36.59) Moves Below Moving Average of 36.6
2011-06-16 16:00:00 Price (31.36) Rises Above Moving Average of 31.28
2011-06-16 14:00:00 Price (31.19) Moves Below Moving Average of 31.29
2011-06-16 10:00:00 Price (31.36) Rises Above Moving Average of 31.3
2011-06-15 10:30:00 Price (31.25) Moves Below Moving Average of 31.33
2011-06-14 10:30:00 Price (31.62) Rises Above Moving Average of 31.33
2011-06-06 09:30:00 Price (31.47) Moves Below Moving Average of 31.53
2011-06-03 10:00:00 Price (31.48) Rises Above Moving Average of 31.46
2011-06-02 16:00:00 Price (31.45) Moves Below Moving Average of 31.45
2011-05-23 09:30:00 Price (30.55) Moves Below Moving Average of 30.61
2011-05-17 10:30:00 Price (30.31) Rises Above Moving Average of 30.2
2011-05-13 14:30:00 Price (30.17) Moves Below Moving Average of 30.24
2011-05-09 09:30:00 Price (30.47) Moves Below Moving Average of 30.48
2011-05-06 11:00:00 Price (30.75) Rises Above Moving Average of 30.54
2011-03-28 15:00:00 Price (31.56) Rises Above Moving Average of 31.56
2011-03-28 11:30:00 Price (31.56) Moves Below Moving Average of 31.58
2011-03-24 16:00:00 Price (31.59) Rises Above Moving Average of 31.59
2011-03-24 15:00:00 Price (31.59) Moves Below Moving Average of 31.59
2011-03-23 14:00:00 Price (31.78) Rises Above Moving Average of 31.71
2011-02-16 09:30:00 Price (33.4) Rises Above Moving Average of 33.32
2011-02-14 14:00:00 Price (33.21) Moves Below Moving Average of 33.23
2011-02-14 11:30:00 Price (33.21) Rises Above Moving Average of 33.2
2011-02-14 09:30:00 Price (33.48) Rises Above Moving Average of 33.18
2011-02-09 14:30:00 Price (33.09) Moves Below Moving Average of 33.12
2011-02-09 11:30:00 Price (33.08) Moves Below Moving Average of 33.11
2011-01-25 15:30:00 Price (32.39) Rises Above Moving Average of 32.19
2011-01-25 14:00:00 Price (32.08) Moves Below Moving Average of 32.19
2011-01-25 13:00:00 Price (32.3) Rises Above Moving Average of 32.19
2011-01-25 11:30:00 Price (31.72) Moves Below Moving Average of 32.18
2011-01-25 10:00:00 Price (32.83) Rises Above Moving Average of 32.2
2011-01-20 14:30:00 Price (32.65) Moves Below Moving Average of 32.67
2011-01-20 10:00:00 Price (32.93) Rises Above Moving Average of 32.78
2010-12-27 09:30:00 Price (39.96) Moves Below Moving Average of 52.6
2010-11-30 10:30:00 Price (48.98) Rises Above Moving Average of 48.84
2010-11-26 13:00:00 Price (48.81) Moves Below Moving Average of 48.93
2010-11-26 11:00:00 Price (49.03) Rises Above Moving Average of 48.94
2010-11-22 14:00:00 Price (49.15) Rises Above Moving Average of 49.1
2010-11-22 12:30:00 Price (48.77) Moves Below Moving Average of 49.08
2010-11-19 16:00:00 Price (48.94) Moves Below Moving Average of 49.02
2010-11-19 14:30:00 Price (49.04) Rises Above Moving Average of 48.99
2010-11-19 13:30:00 Price (48.95) Moves Below Moving Average of 48.98
2010-11-19 11:00:00 Price (48.98) Rises Above Moving Average of 48.96
2010-11-19 10:00:00 Price (48.93) Moves Below Moving Average of 48.95
2010-11-18 09:30:00 Price (48.85) Rises Above Moving Average of 48.82
2010-11-17 11:00:00 Price (48.69) Moves Below Moving Average of 48.76
2010-11-17 10:00:00 Price (49.2) Rises Above Moving Average of 48.75
2010-11-16 15:30:00 Price (48.48) Moves Below Moving Average of 48.74
2010-11-10 11:00:00 Price (48.42) Rises Above Moving Average of 48.36
2010-11-09 12:00:00 Price (48.18) Moves Below Moving Average of 48.35
2010-11-02 12:30:00 Price (48.12) Rises Above Moving Average of 48.05
2010-11-01 11:00:00 Price (47.78) Moves Below Moving Average of 48.02
2010-10-29 15:30:00 Price (47.81) Moves Below Moving Average of 47.99
2010-10-29 14:00:00 Price (48.26) Rises Above Moving Average of 47.96
2010-10-28 10:00:00 Price (47.58) Moves Below Moving Average of 47.78
2010-10-27 16:00:00 Price (47.83) Rises Above Moving Average of 47.76
2010-10-27 13:00:00 Price (47.64) Moves Below Moving Average of 47.7
2010-10-22 14:00:00 Price (47.26) Moves Below Moving Average of 47.28
2010-10-22 11:30:00 Price (47.25) Moves Below Moving Average of 47.26
2010-10-21 15:00:00 Price (47.34) Rises Above Moving Average of 47.21
2010-10-21 14:00:00 Price (46.76) Moves Below Moving Average of 47.19
2010-10-08 13:00:00 Price (46.24) Rises Above Moving Average of 46.05
2010-10-08 10:30:00 Price (45.92) Moves Below Moving Average of 46.02
2010-10-07 14:30:00 Price (46.03) Rises Above Moving Average of 45.99
2010-10-07 10:00:00 Price (45.82) Moves Below Moving Average of 45.95
2010-10-06 15:00:00 Price (45.92) Rises Above Moving Average of 45.92
2010-10-06 10:30:00 Price (45.55) Moves Below Moving Average of 45.87
2010-09-13 10:00:00 Price (41.96) Rises Above Moving Average of 41.64
2010-09-10 13:00:00 Price (41.63) Moves Below Moving Average of 41.63
2010-09-10 09:30:00 Price (41.77) Rises Above Moving Average of 41.6
2010-09-09 13:30:00 Price (41.56) Moves Below Moving Average of 41.6
2010-08-31 10:30:00 Price (41.14) Rises Above Moving Average of 40.94
2010-08-30 10:30:00 Price (40.74) Moves Below Moving Average of 40.91
2010-08-25 14:30:00 Price (40.71) Rises Above Moving Average of 40.66
2010-08-24 16:00:00 Price (40.39) Moves Below Moving Average of 40.66
2010-08-24 15:00:00 Price (40.7) Rises Above Moving Average of 40.66
2010-08-24 14:00:00 Price (40.54) Moves Below Moving Average of 40.66
2010-08-24 11:30:00 Price (40.94) Rises Above Moving Average of 40.66
2010-08-24 10:00:00 Price (40.32) Moves Below Moving Average of 40.66
2010-08-13 12:00:00 Price (40.14) Rises Above Moving Average of 39.91
2010-08-13 10:30:00 Price (39.63) Moves Below Moving Average of 39.89
2010-08-12 10:00:00 Price (39.81) Rises Above Moving Average of 39.72
2010-08-11 09:30:00 Price (39.36) Moves Below Moving Average of 39.64
2010-08-10 13:30:00 Price (39.58) Moves Below Moving Average of 39.6
2010-08-06 13:30:00 Price (39.21) Moves Below Moving Average of 39.23
2010-08-06 12:00:00 Price (39.27) Rises Above Moving Average of 39.2
2010-08-06 10:30:00 Price (38.95) Moves Below Moving Average of 39.2
2010-07-29 13:00:00 Price (38.47) Rises Above Moving Average of 38.21
2010-07-29 11:30:00 Price (37.99) Moves Below Moving Average of 38.21
2010-07-23 14:00:00 Price (38.17) Rises Above Moving Average of 38.14
2010-07-23 10:30:00 Price (38.25) Rises Above Moving Average of 38.21
2010-07-21 13:30:00 Price (38.33) Rises Above Moving Average of 38.3
2010-07-21 10:00:00 Price (38.26) Moves Below Moving Average of 38.33
2010-07-20 15:00:00 Price (38.28) Moves Below Moving Average of 38.36
2010-07-20 11:00:00 Price (38.62) Rises Above Moving Average of 38.42
2010-07-16 09:30:00 Price (38.48) Moves Below Moving Average of 38.48
2010-07-15 14:00:00 Price (38.58) Rises Above Moving Average of 38.46
2010-07-14 14:00:00 Price (38.04) Moves Below Moving Average of 38.39
2010-07-13 15:00:00 Price (38.39) Rises Above Moving Average of 38.3
2010-07-13 12:30:00 Price (38.44) Rises Above Moving Average of 38.28
2010-07-12 10:00:00 Price (38.18) Moves Below Moving Average of 38.2
2010-07-09 14:00:00 Price (38.13) Moves Below Moving Average of 38.14
2010-07-09 13:00:00 Price (38.2) Rises Above Moving Average of 38.13
2010-07-09 11:30:00 Price (38.01) Moves Below Moving Average of 38.11
2010-07-09 10:30:00 Price (38.31) Rises Above Moving Average of 38.1
2010-07-06 12:30:00 Price (38.03) Moves Below Moving Average of 38.11
2010-06-29 11:00:00 Price (37.9) Rises Above Moving Average of 37.52
2010-06-29 09:30:00 Price (37.38) Moves Below Moving Average of 37.52
2010-06-28 14:00:00 Price (37.65) Rises Above Moving Average of 37.51
2010-06-28 13:00:00 Price (37.49) Moves Below Moving Average of 37.5
2010-06-28 11:00:00 Price (37.84) Rises Above Moving Average of 37.47
2010-06-28 10:00:00 Price (37.34) Moves Below Moving Average of 37.45
2010-06-25 12:00:00 Price (37.49) Rises Above Moving Average of 37.4
2010-06-24 09:30:00 Price (37.16) Moves Below Moving Average of 37.46
2010-06-23 12:00:00 Price (37.62) Rises Above Moving Average of 37.5
2010-06-16 16:00:00 Price (37.94) Moves Below Moving Average of 37.97
2010-06-16 12:30:00 Price (38.03) Rises Above Moving Average of 37.94
2010-06-16 10:30:00 Price (37.51) Moves Below Moving Average of 37.92
2010-06-15 13:30:00 Price (37.92) Rises Above Moving Average of 37.85
2010-06-15 11:30:00 Price (37.76) Moves Below Moving Average of 37.83
2010-06-11 15:30:00 Price (37.72) Rises Above Moving Average of 37.7
2010-06-11 14:00:00 Price (37.68) Moves Below Moving Average of 37.68
2010-06-11 12:30:00 Price (37.56) Moves Below Moving Average of 37.67
2010-06-10 15:00:00 Price (37.76) Rises Above Moving Average of 37.61
2010-06-10 12:00:00 Price (37.35) Moves Below Moving Average of 37.62
2010-06-10 09:30:00 Price (38.06) Rises Above Moving Average of 37.61
2010-06-09 15:30:00 Price (37.25) Moves Below Moving Average of 37.6
2010-06-08 15:30:00 Price (37.59) Rises Above Moving Average of 37.57
2010-05-27 11:00:00 Price (37.31) Rises Above Moving Average of 37.28
2010-05-26 15:30:00 Price (37.02) Moves Below Moving Average of 37.26
2010-05-25 16:00:00 Price (37.5) Rises Above Moving Average of 37.14
2010-05-24 14:30:00 Price (37.21) Rises Above Moving Average of 37.08
2010-05-24 13:30:00 Price (37.01) Moves Below Moving Average of 37.08
2010-05-24 12:00:00 Price (37.17) Rises Above Moving Average of 37.07
2010-05-21 13:30:00 Price (37.07) Moves Below Moving Average of 37.1
2010-05-21 11:30:00 Price (37.08) Moves Below Moving Average of 37.09
2010-05-21 10:00:00 Price (37.34) Rises Above Moving Average of 37.08
2010-05-20 09:30:00 Price (36.92) Moves Below Moving Average of 37.11
2010-05-19 12:30:00 Price (37.3) Rises Above Moving Average of 37.13
2010-05-19 11:30:00 Price (37.11) Moves Below Moving Average of 37.14
2010-05-19 10:30:00 Price (37.16) Rises Above Moving Average of 37.16
2010-05-18 14:30:00 Price (37.2) Moves Below Moving Average of 37.22
2010-05-17 16:00:00 Price (37.61) Rises Above Moving Average of 37.27
2010-05-11 11:30:00 Price (37.27) Rises Above Moving Average of 37.25
2010-05-11 10:30:00 Price (37.08) Moves Below Moving Average of 37.24
2010-05-10 09:30:00 Price (38.23) Rises Above Moving Average of 37.1
2010-05-07 13:30:00 Price (36.94) Moves Below Moving Average of 37.06
2010-05-07 11:00:00 Price (37.2) Rises Above Moving Average of 37.04
2010-05-07 09:30:00 Price (36.82) Moves Below Moving Average of 37.03
2010-05-06 15:00:00 Price (37.63) Rises Above Moving Average of 37.01
2010-05-06 10:00:00 Price (36.77) Moves Below Moving Average of 37
2010-05-05 11:00:00 Price (37.08) Rises Above Moving Average of 36.93
2010-04-30 11:00:00 Price (36.71) Moves Below Moving Average of 36.87
2010-04-29 09:30:00 Price (36.85) Rises Above Moving Average of 36.79
2010-04-28 10:00:00 Price (36.7) Moves Below Moving Average of 36.74
2010-04-21 13:30:00 Price (36.13) Rises Above Moving Average of 36.09
2010-04-21 10:30:00 Price (36) Moves Below Moving Average of 36.09
2010-04-20 15:30:00 Price (36.1) Rises Above Moving Average of 36.08
2010-04-20 12:00:00 Price (36.02) Moves Below Moving Average of 36.08
2010-04-20 10:30:00 Price (36) Moves Below Moving Average of 36.08
2010-04-19 15:00:00 Price (36.24) Rises Above Moving Average of 36.07
2010-04-19 12:00:00 Price (35.42) Moves Below Moving Average of 36.08
2010-04-19 09:30:00 Price (36.06) Moves Below Moving Average of 36.07
2010-04-16 12:00:00 Price (35.99) Moves Below Moving Average of 36.05
2010-04-13 15:30:00 Price (35.8) Rises Above Moving Average of 35.78
2010-04-13 10:00:00 Price (35.5) Moves Below Moving Average of 35.68
2009-08-28 12:00:00 Price (25.92) Rises Above Moving Average of 25.89
2009-08-28 10:00:00 Price (25.79) Moves Below Moving Average of 25.89
2009-08-26 09:30:00 Price (25.94) Rises Above Moving Average of 25.91
2009-08-25 15:30:00 Price (25.89) Moves Below Moving Average of 25.91
2009-08-25 09:30:00 Price (25.96) Rises Above Moving Average of 25.93
2009-08-20 16:00:00 Price (26.06) Rises Above Moving Average of 26.02
2009-08-19 14:00:00 Price (26.04) Moves Below Moving Average of 26.09
2009-08-04 13:30:00 Price (26.93) Moves Below Moving Average of 26.97
2009-08-04 12:00:00 Price (27) Rises Above Moving Average of 26.94
2009-07-31 16:00:00 Price (26.59) Moves Below Moving Average of 26.71
2009-07-29 11:30:00 Price (26.3) Moves Below Moving Average of 26.38
2009-07-29 09:30:00 Price (26.34) Moves Below Moving Average of 26.37
2009-07-09 09:30:00 Price (24.95) Rises Above Moving Average of 24.65
2009-06-09 12:30:00 Price (26.24) Moves Below Moving Average of 26.36
2009-06-09 11:00:00 Price (26.28) Moves Below Moving Average of 26.32
2009-05-28 11:00:00 Price (25.65) Rises Above Moving Average of 25.52
2009-05-14 14:30:00 Price (24.72) Rises Above Moving Average of 24.63
2009-04-30 12:00:00 Price (26) Moves Below Moving Average of 26.15
2009-04-14 10:00:00 Price (27.28) Moves Below Moving Average of 27.29
2009-04-13 12:30:00 Price (27.21) Rises Above Moving Average of 27.19
2009-04-08 13:00:00 Price (27.03) Rises Above Moving Average of 26.84
2009-04-08 10:00:00 Price (26.25) Moves Below Moving Average of 26.77
2009-04-07 15:30:00 Price (26.96) Rises Above Moving Average of 26.73
2009-03-10 16:00:00 Price (23.73) Rises Above Moving Average of 23.65
2009-03-10 11:30:00 Price (23.43) Moves Below Moving Average of 23.69
2009-02-20 11:30:00 Price (24.74) Moves Below Moving Average of 24.78
2009-02-17 15:30:00 Price (24.72) Rises Above Moving Average of 24.69
2009-02-17 09:30:00 Price (24.58) Moves Below Moving Average of 24.66
2009-01-23 15:00:00 Price (23.39) Moves Below Moving Average of 23.42
2009-01-23 13:30:00 Price (23.5) Rises Above Moving Average of 23.43
2009-01-23 09:30:00 Price (23.07) Moves Below Moving Average of 23.46
2009-01-09 15:30:00 Price (23.15) Moves Below Moving Average of 23.38
2008-12-23 13:30:00 Price (22.18) Moves Below Moving Average of 22.22
2008-12-22 11:00:00 Price (21.87) Moves Below Moving Average of 22.11
2008-11-11 16:00:00 Price (20.56) Moves Below Moving Average of 20.73
2008-11-11 13:00:00 Price (21.05) Rises Above Moving Average of 20.73
2008-11-11 11:30:00 Price (20.69) Moves Below Moving Average of 20.73
2008-11-06 16:00:00 Price (20.61) Moves Below Moving Average of 20.63
2008-11-06 11:00:00 Price (20.75) Rises Above Moving Average of 20.56
2008-11-05 16:00:00 Price (20.36) Moves Below Moving Average of 20.53
2008-11-05 11:30:00 Price (20.42) Moves Below Moving Average of 20.43
2008-10-24 16:00:00 Price (19.72) Moves Below Moving Average of 20.05
2008-10-24 15:00:00 Price (20.06) Rises Above Moving Average of 20.05
2008-10-24 11:30:00 Price (20.11) Rises Above Moving Average of 20.06
2008-10-24 09:30:00 Price (19.14) Moves Below Moving Average of 20.07
2008-10-23 15:00:00 Price (20.05) Moves Below Moving Average of 20.08
2008-10-01 13:30:00 Price (22.49) Moves Below Moving Average of 22.58
2008-09-29 16:00:00 Price (22.49) Moves Below Moving Average of 22.53
2008-09-26 09:30:00 Price (22.39) Moves Below Moving Average of 22.43


What Blogs are saying about Monro Muffler Brake
3 Technical Setups for Thursday
Some Bullish Setups for Tuesday
Mad Money / Jim Cramer Daily Recap 1/7/11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 36.65 37.87 38.99 38.50
Median Moving Average 35.19 37.26 38.71 38.62
Simple Moving Average 35.25 37.33 38.74 38.57
Triangular Moving Average 35.45 36.90 39.11 38.48


Monro Muffler Brake is traded on the NSD (NASDAQ) using the symbol MNRO

Industry: DIVERSIFIED SERVICES - Consumer Services Sub Industry Specific Industry

The historical high for MNRO was 53.91 on the 20th of December 2010. It has been 391 days since the historical high price.

The lowest price was 1.35 on the 21st of September 1999. It has been 4499 days since that low price.

The largest volume day was the 30th of July 1991 when 3,718,000 shares were traded. It has been 7474 days since that big volume day.

The lowest volume day was the 9th of September 1991 when only 0 shares changed hands. That was 7433 days ago.

What Google thinks of Monro Muffler Brake

Seasonality Analysis of MNRO

Historical data for MNRO

Monro Muffler Brake at ValueWiki
No Pattern Matches for MNRO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MNRO
Stocks with Negative Correlation to MNRO


Closing Prices over the past 15 trading days

MNRO chart



Date                Open    High    Low    Close
2012-02-10    43.87   44.60   43.64   44.45      183200
2012-02-09    44.37   44.85   44.16   44.18      136400
2012-02-08    45.07   45.45   44.22   44.41      104300
2012-02-07    44.26   45.05   44.26   45.00      139100
2012-02-06    44.20   44.77   44.05   44.59      175200
2012-02-03    44.11   44.85   43.94   44.25      219800
2012-02-02    42.65   43.69   42.24   43.57      181700
2012-02-01    43.00   43.00   41.95   42.47      166300
2012-01-31    42.69   43.45   41.79   41.94      296400
2012-01-30    42.25   42.73   42.11   42.61      125000
2012-01-27    41.84   42.67   41.40   42.45      84500
2012-01-26    42.42   42.45   41.55   42.04      151700
2012-01-25    40.45   42.43   40.45   42.02      280700
2012-01-24    39.95   40.90   39.65   40.39      291700
2012-01-23    38.99   39.74   38.99   39.47      161700








Previous symbol is MNRMX

Next symbol is MNRTA