| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stocks to Watch for Thursday Top Trade Ideas for Thursday, May 05 Stock Picks for Thursday March 10 Casino layoffs in W.Va. Scioto Downs parent slides to 2Q loss
Mtr Gaming Group is traded on the NSD (NASDAQ) using the symbol MNTG Industry: LEISURE - Gaming Activities Sub Industry Specific Industry The historical high for MNTG was 17.48 on the 6th of May 2002. It has been 3541 days since the historical high price. The lowest price was 0.38 on the 1st of February 1996. It has been 5827 days since that low price. The largest volume day was the 26th of February 2002 when 6,102,400 shares were traded. It has been 3610 days since that big volume day. The lowest volume day was the 12th of October 1993 when only 0 shares changed hands. That was 6669 days ago. Seasonality Analysis of MNTG Historical data for MNTG Mtr Gaming Group at ValueWiki No Pattern Matches for MNTG Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MNTG Stocks with Negative Correlation to MNTG Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 2.67 2.73 2.52 2.70 25300 2012-02-09 2.61 2.73 2.59 2.73 20800 2012-02-08 2.61 2.69 2.56 2.61 6700 2012-02-07 2.60 2.65 2.51 2.65 13400 2012-02-06 2.63 2.65 2.60 2.65 8600 2012-02-03 2.55 2.69 2.52 2.60 50600 2012-02-02 2.55 2.55 2.50 2.54 16800 2012-02-01 2.45 2.50 2.45 2.50 8200 2012-01-31 2.54 2.66 2.39 2.44 6900 2012-01-30 2.54 2.73 2.52 2.60 24500 2012-01-27 2.35 2.60 2.28 2.60 18400 2012-01-26 2.39 2.55 2.25 2.44 19900 2012-01-25 2.42 2.76 2.29 2.38 103500 2012-01-24 2.30 2.45 2.23 2.38 19700 2012-01-23 2.16 2.30 2.12 2.30 21100 Previous symbol is MNTEF Next symbol is MNTHF |