| Date - Time |
Alert |
|
| 2008-08-11 13:30:00 |
Price (4.05) Rises Above Moving Average of 3.9 |
|
What Blogs are saying about Mtr Gaming Group Inc.Head and Shoulders chart pattern for 2009-07-29
Top Winners From Watchlist Last Night
Positive Seasonal Pattern Stocks on Monday the 6th of April 2009
Inverted Head and Shoulders chart pattern for 2008-11-19
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.11 |
1.70 |
1.80 |
1.84 |
|
| Median Moving Average |
2.38 |
1.76 |
1.81 |
1.81 |
|
| Simple Moving Average |
2.38 |
1.76 |
1.81 |
1.81 |
|
| Triangular Moving Average |
2.53 |
1.60 |
1.79 |
1.80 |
|
Mtr Gaming Group Inc. is traded on the NSD () using the symbol MNTG
Industry: Main Industry Sub Industry Specific Industry
The historical high for MNTG was 17.48 on the 6th of May 2002. It has been 2861 days since the historical high price.
The lowest price was 0.38 on the 1st of February 1996. It has been 5147 days since that low price.
The largest volume day was the 4th of February 2010 when 10,850,000 shares were traded. It has been 30 days since that big volume day.
The lowest volume day was the 12th of October 1993 when only 0 shares changed hands. That was 5989 days ago.
What Google thinks of
Mtr Gaming Group Inc.Seasonality Analysis of MNTGHistorical data for MNTGMtr Gaming Group Inc. at ValueWikiNo Pattern Matches for MNTG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MNTGStocks with Negative Correlation to MNTG
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-09 1.95 1.96 1.90 1.94 51900
2010-03-08 1.81 1.96 1.81 1.93 79500
2010-03-05 1.80 1.90 1.78 1.80 39900
2010-03-04 1.80 1.84 1.79 1.79 2000
2010-03-03 1.75 1.85 1.75 1.84 22200
2010-03-02 1.80 1.80 1.71 1.77 13900
2010-03-01 1.78 1.84 1.72 1.77 22800
2010-02-26 1.77 1.83 1.73 1.74 11400
2010-02-25 1.74 1.82 1.70 1.75 15600
2010-02-24 1.75 1.83 1.72 1.80 28700
2010-02-23 1.80 1.80 1.75 1.75 4400
2010-02-22 1.75 1.80 1.71 1.80 12300
2010-02-19 1.78 1.78 1.74 1.78 6900
2010-02-18 1.71 1.79 1.71 1.75 15500
2010-02-17 1.77 1.84 1.73 1.75 13500
Previous symbol is
MNTEFNext symbol is
MNTHF