| Date - Time |
Alert |
|
| 2008-08-11 13:30:00 |
Price (4.05) Rises Above Moving Average of 3.9 |
|
What Blogs are saying about Mtr Gaming GroupStocks to Watch for Thursday
Top Trade Ideas for Thursday, May 05
Stock Picks for Thursday March 10
Casino layoffs in W.Va.
Scioto Downs parent slides to 2Q loss
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.17 |
1.85 |
1.90 |
2.04 |
|
| Median Moving Average |
2.39 |
1.99 |
1.81 |
1.97 |
|
| Simple Moving Average |
2.39 |
1.98 |
1.83 |
1.99 |
|
| Triangular Moving Average |
2.50 |
1.84 |
1.83 |
2.01 |
|
Mtr Gaming Group is traded on the NSD (NASDAQ) using the symbol MNTG
Industry: LEISURE - Gaming Activities Sub Industry Specific Industry
The historical high for MNTG was 17.48 on the 6th of May 2002. It has been 3541 days since the historical high price.
The lowest price was 0.38 on the 1st of February 1996. It has been 5827 days since that low price.
The largest volume day was the 26th of February 2002 when 6,102,400 shares were traded. It has been 3610 days since that big volume day.
The lowest volume day was the 12th of October 1993 when only 0 shares changed hands. That was 6669 days ago.
What Google thinks of
Mtr Gaming GroupSeasonality Analysis of MNTGHistorical data for MNTGMtr Gaming Group at ValueWikiNo Pattern Matches for MNTG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MNTGStocks with Negative Correlation to MNTG
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 2.67 2.73 2.52 2.70 25300
2012-02-09 2.61 2.73 2.59 2.73 20800
2012-02-08 2.61 2.69 2.56 2.61 6700
2012-02-07 2.60 2.65 2.51 2.65 13400
2012-02-06 2.63 2.65 2.60 2.65 8600
2012-02-03 2.55 2.69 2.52 2.60 50600
2012-02-02 2.55 2.55 2.50 2.54 16800
2012-02-01 2.45 2.50 2.45 2.50 8200
2012-01-31 2.54 2.66 2.39 2.44 6900
2012-01-30 2.54 2.73 2.52 2.60 24500
2012-01-27 2.35 2.60 2.28 2.60 18400
2012-01-26 2.39 2.55 2.25 2.44 19900
2012-01-25 2.42 2.76 2.29 2.38 103500
2012-01-24 2.30 2.45 2.23 2.38 19700
2012-01-23 2.16 2.30 2.12 2.30 21100
Previous symbol is
MNTEFNext symbol is
MNTHF