MOH - Molina Healthcare Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MOH Molina Healthcare Inc




Date - Time Alert
2009-08-28 15:00:00 Price (20.25) Rises Above Moving Average of 20.18
2009-08-28 13:30:00 Price (20.17) Moves Below Moving Average of 20.18
2009-08-26 10:30:00 Price (20.46) Rises Above Moving Average of 20.41
2009-08-04 11:30:00 Price (22.66) Moves Below Moving Average of 22.77
2009-08-04 10:00:00 Price (22.77) Rises Above Moving Average of 22.77
2009-07-31 15:00:00 Price (22.88) Moves Below Moving Average of 22.89
2009-07-31 13:00:00 Price (22.86) Moves Below Moving Average of 22.91
2009-07-31 11:30:00 Price (23.06) Rises Above Moving Average of 22.92
2009-07-31 09:30:00 Price (22.91) Moves Below Moving Average of 22.92
2009-07-30 13:30:00 Price (23) Rises Above Moving Average of 22.92
2009-07-30 12:00:00 Price (22.85) Moves Below Moving Average of 22.93
2009-07-29 10:00:00 Price (22.98) Moves Below Moving Average of 23.02
2009-07-28 14:00:00 Price (23.08) Rises Above Moving Average of 23.06
2009-07-28 11:00:00 Price (23.12) Rises Above Moving Average of 23.09
2009-07-08 10:00:00 Price (23.54) Moves Below Moving Average of 23.83
2009-07-02 12:00:00 Price (23.78) Rises Above Moving Average of 23.75
2009-06-26 16:00:00 Price (23.26) Moves Below Moving Average of 23.71
2009-06-26 11:30:00 Price (23.93) Rises Above Moving Average of 23.71
2009-06-23 14:00:00 Price (23.77) Moves Below Moving Average of 23.82
2009-06-11 14:30:00 Price (23.67) Moves Below Moving Average of 23.68
2009-06-09 09:30:00 Price (23.56) Moves Below Moving Average of 23.74
2009-06-08 14:00:00 Price (23.79) Rises Above Moving Average of 23.74
2009-06-08 11:30:00 Price (23.73) Moves Below Moving Average of 23.75
2009-06-03 09:30:00 Price (23.71) Moves Below Moving Average of 23.76
2009-05-28 11:00:00 Price (23.54) Rises Above Moving Average of 23.44
2009-05-28 09:30:00 Price (23.52) Rises Above Moving Average of 23.42
2009-05-27 14:00:00 Price (23.25) Moves Below Moving Average of 23.38
2009-05-27 09:30:00 Price (23.36) Rises Above Moving Average of 23.31
2009-05-22 11:30:00 Price (23.24) Moves Below Moving Average of 23.25
2009-05-22 10:00:00 Price (23.16) Moves Below Moving Average of 23.23
2009-05-21 16:00:00 Price (23.34) Rises Above Moving Average of 23.22
2009-05-21 14:00:00 Price (23.18) Moves Below Moving Average of 23.2
2009-04-30 10:00:00 Price (20.89) Rises Above Moving Average of 19.95
2009-04-23 09:30:00 Price (20.16) Moves Below Moving Average of 20.21
2009-04-21 14:30:00 Price (20.2) Rises Above Moving Average of 20.13
2009-04-07 15:30:00 Price (20.04) Rises Above Moving Average of 19.97
2009-04-07 14:30:00 Price (19.93) Moves Below Moving Average of 19.97
2009-04-02 10:00:00 Price (19.7) Rises Above Moving Average of 19.69
2009-03-27 12:00:00 Price (19.44) Moves Below Moving Average of 19.52
2009-03-27 10:30:00 Price (19.56) Rises Above Moving Average of 19.49
2009-03-27 09:30:00 Price (19.24) Moves Below Moving Average of 19.46
2009-03-26 09:30:00 Price (19.39) Rises Above Moving Average of 19.32
2009-02-23 14:30:00 Price (20.06) Rises Above Moving Average of 19.97
2009-02-23 11:30:00 Price (19.85) Moves Below Moving Average of 19.9
2009-01-29 16:00:00 Price (18.01) Moves Below Moving Average of 18.02
2009-01-23 15:00:00 Price (18.04) Rises Above Moving Average of 17.94
2009-01-13 14:00:00 Price (17.69) Moves Below Moving Average of 17.82
2009-01-12 09:30:00 Price (17.63) Moves Below Moving Average of 17.89
2008-12-31 11:30:00 Price (17.74) Rises Above Moving Average of 17.45
2008-11-24 13:00:00 Price (22.32) Rises Above Moving Average of 22.21
2008-11-24 11:30:00 Price (22.31) Rises Above Moving Average of 22.22
2008-11-19 16:00:00 Price (22.07) Moves Below Moving Average of 22.16
2008-11-13 15:30:00 Price (22.1) Rises Above Moving Average of 21.57
2008-11-07 15:30:00 Price (22.18) Moves Below Moving Average of 22.23
2008-11-07 13:00:00 Price (22.63) Rises Above Moving Average of 22.31
2008-11-06 10:00:00 Price (22.62) Moves Below Moving Average of 22.7
2008-11-04 09:30:00 Price (22.97) Rises Above Moving Average of 22.78
2008-10-22 09:30:00 Price (25.29) Moves Below Moving Average of 26.62
2008-10-01 11:00:00 Price (31.82) Moves Below Moving Average of 31.87
2008-10-01 09:30:00 Price (32.22) Rises Above Moving Average of 31.88
2008-09-29 09:30:00 Price (31.62) Moves Below Moving Average of 32.14
2008-09-26 15:00:00 Price (32.07) Moves Below Moving Average of 32.15
2008-09-26 13:00:00 Price (32.22) Rises Above Moving Average of 32.16
2008-09-25 11:30:00 Price (32.17) Moves Below Moving Average of 32.17
2008-09-25 10:30:00 Price (32.31) Rises Above Moving Average of 32.17
2008-09-24 16:00:00 Price (32.01) Moves Below Moving Average of 32.18


What Blogs are saying about Molina Healthcare Inc
Stocks to watch on Thursday Fev 11
the search for a dress
Recipe Countdown Day 1: Roasted Asparagus with Poached Egg
Top Pre-Market Analyst Upgrades (ARMH, BIIB, CAT, CVH, HCBK, LEN, MOH, TTEK)
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.68 22.21 22.15 23.01
Median Moving Average 21.75 21.74 22.07 22.73
Simple Moving Average 21.77 21.78 22.11 22.82
Triangular Moving Average 21.15 22.21 21.76 22.95


Molina Healthcare Inc is traded on the NYE () using the symbol MOH

Industry: Main Industry Sub Industry Specific Industry

The historical high for MOH was 52.96 on the 13th of January 2005. It has been 1887 days since the historical high price.

The lowest price was 16.75 on the 12th of December 2008. It has been 458 days since that low price.

The largest volume day was the 21st of July 2005 when 6,613,400 shares were traded. It has been 1698 days since that big volume day.

The lowest volume day was the 24th of December 2003 when only 500 shares changed hands. That was 2273 days ago.

What Google thinks of Molina Healthcare Inc

Seasonality Analysis of MOH

Historical data for MOH

Molina Healthcare Inc at ValueWiki
No Pattern Matches for MOH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MOH
Stocks with Negative Correlation to MOH


Closing Prices over the past 15 trading days

MOH chart



Date                Open    High    Low    Close
2010-03-18    23.92   24.82   23.62   24.73      151500
2010-03-17    23.21   24.02   23.21   24.00      174300
2010-03-16    22.88   23.25   22.59   23.24      55100
2010-03-15    23.13   23.13   22.58   22.88      71600
2010-03-12    23.25   23.32   22.84   23.06      66500
2010-03-11    23.15   23.45   23.02   23.26      86500
2010-03-10    23.17   23.47   22.92   23.33      62700
2010-03-09    23.00   23.46   22.99   23.24      83500
2010-03-08    22.71   23.24   22.71   23.13      123000
2010-03-05    22.20   22.83   22.03   22.83      96300
2010-03-04    22.39   22.44   22.04   22.19      109000
2010-03-03    22.00   22.36   21.93   22.28      158000
2010-03-02    21.76   22.17   21.66   22.02      141000
2010-03-01    21.40   22.06   21.37   21.77      92400
2010-02-26    21.55   21.83   21.30   21.38      69100








Previous symbol is MOGP

Next symbol is MOHCF