MOO - Agribusiness ETF
Twittering - Tweeting - Chatting about MOO Agribusiness ETF




BenCBanks: The aggs could be the next to benefit but even they need a little more time to build out a solid pattern. $moo $mon
· Reply · View Tweet

SwingTradeAlert: RT @RedDogT3Live: Here is a link to our video recap and look ahead. $spy. $xlf $gs. $oih $mcp $aapl $moo $bidu http://t.co/Q8vYUGubFW
· Reply · View Tweet

RedDogT3Live: Here is a link to our video recap and look ahead. $spy. $xlf $gs. $oih $mcp $aapl $moo $bidu http://t.co/Q8vYUGubFW
· Reply · View Tweet

TweetLeni: $MOO long 55.04 1st entry
· Reply · View Tweet

sciencetrader: watch $MOO..--"got milk"..may be next $OIH if you missed that one
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (54.25) Rises Above Moving Average of 53.87
2013-04-01 09:30:00 Price (53.96) Moves Below Moving Average of 54.4
2013-02-19 16:00:00 Price (55.79) Rises Above Moving Average of 55.72
2013-02-07 09:30:00 Price (55.72) Moves Below Moving Average of 55.73
2012-12-31 14:30:00 Price (52.77) Rises Above Moving Average of 52.75
2012-11-20 09:30:00 Price (50.95) Rises Above Moving Average of 50.78
2012-11-07 09:30:00 Price (51.02) Moves Below Moving Average of 51.54
2012-11-05 15:30:00 Price (51.53) Rises Above Moving Average of 51.52
2012-10-31 11:00:00 Price (51.42) Moves Below Moving Average of 51.49
2012-10-31 09:30:00 Price (51.7) Rises Above Moving Average of 51.49
2012-10-16 09:30:00 Price (51.9) Rises Above Moving Average of 51.79
2012-10-05 15:00:00 Price (51.86) Moves Below Moving Average of 51.97
2012-10-05 09:30:00 Price (52.25) Rises Above Moving Average of 51.95
2012-10-03 09:30:00 Price (51.24) Moves Below Moving Average of 52.01
2012-10-02 13:00:00 Price (51.95) Moves Below Moving Average of 52
2012-10-02 11:30:00 Price (51.89) Moves Below Moving Average of 52
2012-10-02 09:30:00 Price (52.19) Rises Above Moving Average of 51.99
2012-05-04 09:30:00 Price (51.75) Moves Below Moving Average of 52.03
2012-04-20 10:30:00 Price (52.1) Rises Above Moving Average of 52.08
2012-04-18 09:30:00 Price (51.74) Moves Below Moving Average of 52.16
2012-04-17 11:00:00 Price (52.23) Rises Above Moving Average of 52.23
2012-04-05 11:00:00 Price (52.79) Rises Above Moving Average of 52.79
2012-04-05 09:30:00 Price (52.64) Moves Below Moving Average of 52.78
2012-03-30 09:30:00 Price (52.77) Rises Above Moving Average of 52.53
2012-03-29 09:30:00 Price (52.35) Moves Below Moving Average of 52.5
2012-03-28 15:30:00 Price (52.51) Rises Above Moving Average of 52.49
2012-03-28 11:30:00 Price (52.39) Moves Below Moving Average of 52.44
2012-03-23 09:30:00 Price (52.22) Rises Above Moving Average of 52.13
2012-03-22 10:30:00 Price (52.14) Moves Below Moving Average of 52.2
2012-03-15 11:00:00 Price (52.22) Moves Below Moving Average of 52.28
2012-03-13 16:00:00 Price (52.46) Rises Above Moving Average of 52.37
2012-03-05 09:30:00 Price (52.45) Moves Below Moving Average of 52.96
2012-03-01 09:30:00 Price (53.04) Rises Above Moving Average of 52.87
2012-02-29 15:00:00 Price (52.82) Moves Below Moving Average of 52.88
2012-02-29 11:30:00 Price (52.87) Moves Below Moving Average of 52.88
2012-02-27 11:00:00 Price (52.94) Rises Above Moving Average of 52.86
2012-02-27 09:30:00 Price (52.57) Moves Below Moving Average of 52.85
2012-02-16 12:00:00 Price (52.62) Rises Above Moving Average of 52.39
2012-02-15 13:30:00 Price (52.34) Moves Below Moving Average of 52.36
2012-02-15 09:30:00 Price (52.56) Rises Above Moving Average of 52.34
2012-02-14 11:00:00 Price (52.25) Moves Below Moving Average of 52.29
2012-02-13 09:30:00 Price (52.58) Rises Above Moving Average of 52.15
2011-12-29 14:30:00 Price (46.8) Moves Below Moving Average of 46.82
2011-12-29 12:00:00 Price (46.87) Rises Above Moving Average of 46.87
2011-12-28 09:30:00 Price (47.07) Moves Below Moving Average of 47.08
2011-12-27 11:00:00 Price (47.16) Moves Below Moving Average of 47.17
2011-12-23 11:00:00 Price (47.34) Rises Above Moving Average of 47.26
2011-12-23 09:30:00 Price (47.21) Moves Below Moving Average of 47.29
2011-12-22 13:00:00 Price (47.36) Rises Above Moving Average of 47.35
2011-12-12 09:30:00 Price (47.05) Moves Below Moving Average of 47.84
2011-12-09 13:30:00 Price (47.97) Rises Above Moving Average of 47.9
2011-12-08 11:00:00 Price (47.93) Moves Below Moving Average of 48.1
2011-12-01 09:30:00 Price (49.19) Rises Above Moving Average of 48.54
2011-11-15 15:00:00 Price (50.11) Rises Above Moving Average of 50.09
2011-11-11 15:00:00 Price (49.95) Moves Below Moving Average of 49.97
2011-11-10 09:30:00 Price (49.33) Moves Below Moving Average of 49.68
2011-11-02 09:30:00 Price (49.62) Rises Above Moving Average of 48.86
2011-11-01 14:30:00 Price (49.12) Rises Above Moving Average of 48.84
2011-11-01 09:30:00 Price (47.93) Moves Below Moving Average of 48.78
2011-10-10 09:30:00 Price (45.28) Rises Above Moving Average of 44.73
2011-09-16 13:00:00 Price (50.74) Moves Below Moving Average of 50.75
2011-09-16 10:30:00 Price (50.7) Moves Below Moving Average of 50.72
2011-09-15 11:30:00 Price (50.66) Rises Above Moving Average of 50.63
2011-09-15 10:30:00 Price (50.58) Moves Below Moving Average of 50.62
2011-09-14 16:00:00 Price (50.47) Moves Below Moving Average of 50.59
2011-09-14 14:00:00 Price (50.65) Rises Above Moving Average of 50.56
2011-09-09 12:00:00 Price (49.93) Moves Below Moving Average of 50.14
2011-09-06 13:30:00 Price (50.05) Rises Above Moving Average of 49.92
2011-08-23 14:30:00 Price (49.04) Rises Above Moving Average of 48.98
2011-08-17 16:00:00 Price (50.56) Rises Above Moving Average of 50.5
2011-08-17 11:00:00 Price (50.62) Moves Below Moving Average of 50.72
2011-08-17 10:00:00 Price (50.77) Rises Above Moving Average of 50.75
2011-08-01 09:30:00 Price (54.66) Rises Above Moving Average of 54.6
2011-07-28 15:30:00 Price (54.42) Moves Below Moving Average of 54.59
2011-07-28 09:30:00 Price (54.61) Rises Above Moving Average of 54.57
2011-07-27 13:30:00 Price (54.56) Moves Below Moving Average of 54.58
2011-06-28 09:30:00 Price (51.96) Rises Above Moving Average of 51.95
2011-06-06 10:00:00 Price (53.66) Moves Below Moving Average of 53.78
2011-05-26 10:00:00 Price (53.54) Moves Below Moving Average of 53.59
2011-05-25 11:30:00 Price (53.67) Rises Above Moving Average of 53.62
2011-05-03 12:30:00 Price (55.46) Moves Below Moving Average of 55.53
2011-05-03 11:30:00 Price (55.54) Rises Above Moving Average of 55.52
2011-05-03 10:30:00 Price (55.46) Moves Below Moving Average of 55.52
2011-04-20 14:30:00 Price (55.69) Rises Above Moving Average of 55.65
2011-04-20 12:30:00 Price (55.64) Moves Below Moving Average of 55.66
2011-04-20 10:30:00 Price (55.7) Rises Above Moving Average of 55.67
2011-04-11 12:30:00 Price (55.7) Moves Below Moving Average of 55.71
2011-04-08 16:00:00 Price (55.69) Rises Above Moving Average of 55.65
2011-03-23 11:00:00 Price (53.93) Rises Above Moving Average of 53.92
2011-03-22 10:00:00 Price (53.85) Moves Below Moving Average of 54.05
2011-03-21 14:00:00 Price (54.18) Rises Above Moving Average of 54.09
2011-03-07 11:00:00 Price (55.74) Moves Below Moving Average of 56
2011-02-01 09:30:00 Price (55.82) Rises Above Moving Average of 55.32
2011-01-27 15:00:00 Price (55.23) Moves Below Moving Average of 55.26
2011-01-27 13:00:00 Price (55.24) Rises Above Moving Average of 55.24
2011-01-27 11:00:00 Price (55.03) Moves Below Moving Average of 55.23
2011-01-26 14:00:00 Price (55.22) Rises Above Moving Average of 55.21
2011-01-20 09:30:00 Price (54.67) Moves Below Moving Average of 55.05
2010-12-16 12:00:00 Price (50.81) Rises Above Moving Average of 50.77
2010-12-15 16:00:00 Price (50.66) Moves Below Moving Average of 50.76
2010-12-01 11:30:00 Price (50.02) Rises Above Moving Average of 50
2010-11-12 10:30:00 Price (51.06) Moves Below Moving Average of 51.12
2010-10-08 09:30:00 Price (47.3) Rises Above Moving Average of 46.78
2010-10-06 16:00:00 Price (46.84) Rises Above Moving Average of 46.79
2010-10-06 14:00:00 Price (46.7) Moves Below Moving Average of 46.79
2010-10-06 09:30:00 Price (46.89) Rises Above Moving Average of 46.77
2010-09-29 15:30:00 Price (46.69) Moves Below Moving Average of 46.82
2010-08-31 14:30:00 Price (43.28) Moves Below Moving Average of 43.31
2010-08-31 09:30:00 Price (43.23) Moves Below Moving Average of 43.24
2010-08-27 10:30:00 Price (43.29) Rises Above Moving Average of 43.18
2010-08-26 14:00:00 Price (43.11) Moves Below Moving Average of 43.19
2010-08-26 13:00:00 Price (43.2) Rises Above Moving Average of 43.2
2010-08-26 11:30:00 Price (43.2) Moves Below Moving Average of 43.2
2010-08-26 09:30:00 Price (43.21) Rises Above Moving Average of 43.21
2010-08-25 09:30:00 Price (42.86) Moves Below Moving Average of 43.24
2010-08-16 15:00:00 Price (42.15) Moves Below Moving Average of 42.16
2010-08-16 10:30:00 Price (42.23) Rises Above Moving Average of 42.09
2010-08-16 09:30:00 Price (42.04) Moves Below Moving Average of 42.08
2010-08-13 15:30:00 Price (42.1) Rises Above Moving Average of 42.07
2010-08-13 14:30:00 Price (42.05) Moves Below Moving Average of 42.06
2010-08-13 13:00:00 Price (42.08) Rises Above Moving Average of 42.04
2010-08-13 11:00:00 Price (41.95) Moves Below Moving Average of 42.02
2010-08-12 14:00:00 Price (41.94) Moves Below Moving Average of 41.98
2010-08-12 11:00:00 Price (41.96) Rises Above Moving Average of 41.93
2010-08-11 10:30:00 Price (41.73) Moves Below Moving Average of 41.83
2010-07-07 16:00:00 Price (37.72) Rises Above Moving Average of 37.63
2010-06-25 16:00:00 Price (38.34) Moves Below Moving Average of 38.37
2010-06-25 13:30:00 Price (38.48) Rises Above Moving Average of 38.33
2010-06-25 10:00:00 Price (38.32) Rises Above Moving Average of 38.28
2010-06-24 15:00:00 Price (38.24) Moves Below Moving Average of 38.26
2010-06-24 11:00:00 Price (38.16) Moves Below Moving Average of 38.22
2010-06-10 09:30:00 Price (37.85) Rises Above Moving Average of 37.33
2010-06-09 13:00:00 Price (37.36) Moves Below Moving Average of 37.4
2010-06-09 11:00:00 Price (37.45) Rises Above Moving Average of 37.44
2010-04-13 09:30:00 Price (45.02) Moves Below Moving Average of 45.18
2010-04-12 14:00:00 Price (45.13) Moves Below Moving Average of 45.16
2010-04-12 12:30:00 Price (45.11) Moves Below Moving Average of 45.15
2010-04-12 09:30:00 Price (45.17) Rises Above Moving Average of 45.14
2010-04-07 09:30:00 Price (45.01) Moves Below Moving Average of 45.16
2009-08-28 14:30:00 Price (38.18) Moves Below Moving Average of 38.25
2009-08-28 13:30:00 Price (38.3) Rises Above Moving Average of 38.25
2009-08-28 12:30:00 Price (38.15) Moves Below Moving Average of 38.25
2009-08-27 12:30:00 Price (38.31) Rises Above Moving Average of 38.25
2009-08-20 15:00:00 Price (38.08) Rises Above Moving Average of 38.06
2009-08-20 13:30:00 Price (38.03) Moves Below Moving Average of 38.04
2009-08-20 10:00:00 Price (38.12) Rises Above Moving Average of 38.01
2009-08-19 15:30:00 Price (37.8) Moves Below Moving Average of 38
2009-08-17 09:30:00 Price (37.6) Moves Below Moving Average of 37.95
2009-07-15 09:30:00 Price (34.15) Rises Above Moving Average of 33.8
2009-07-01 11:30:00 Price (35.02) Moves Below Moving Average of 35.08
2009-06-16 09:30:00 Price (36.64) Rises Above Moving Average of 36.57
2009-06-15 13:30:00 Price (36.4) Moves Below Moving Average of 36.52
2009-04-28 15:30:00 Price (29.83) Moves Below Moving Average of 29.88
2009-04-28 09:30:00 Price (29.3) Moves Below Moving Average of 29.88
2009-04-27 14:00:00 Price (29.8) Moves Below Moving Average of 29.88
2009-04-24 09:30:00 Price (29.99) Rises Above Moving Average of 29.82
2009-04-23 09:30:00 Price (29.56) Moves Below Moving Average of 29.79
2009-04-22 10:00:00 Price (29.88) Rises Above Moving Average of 29.79
2009-04-20 10:00:00 Price (29.55) Moves Below Moving Average of 29.83
2009-04-08 14:00:00 Price (29.12) Moves Below Moving Average of 29.14
2009-04-08 13:00:00 Price (29.18) Rises Above Moving Average of 29.12
2009-04-07 11:30:00 Price (28.99) Moves Below Moving Average of 29.01
2009-04-07 10:00:00 Price (28.93) Moves Below Moving Average of 28.98


What Blogs are saying about Agribusiness ETF
MOO Sticker Giveaway
Win 100 MOO Stickers - 5 to be won!
Winning Wednesday – Moo giveaway
Previder wint EuroCloud Nederland Award: ‘Best Cloud Business Case’
MOO Make or Break
Nothing Corny About These Gains
Sticker Giveaway Contest
Comment on QR Code stickers with MOO by Moo Cards and QR Codes « hblok.net - Linux, Electronics and Tech

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.81 30.72 24.90 22.41
Median Moving Average 29.05 31.63 28.50 20.53
Simple Moving Average 29.06 31.63 28.48 20.56
Triangular Moving Average 30.91 34.65 27.80 27.40


Agribusiness ETF is traded on the AMEX (NYSE) using the symbol MOO

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for MOO was 65.90 on the 17th of June 2008. It has been 1579 days since the historical high price.

The lowest price was 0.01 on the 1st of October 2012. It has been 12 days since that low price.

The largest volume day was the 21st of February 2011 when 48,035,479 shares were traded. It has been 600 days since that big volume day.

The lowest volume day was the 13th of August 2010 when only 0 shares changed hands. That was 792 days ago.

What Google thinks of Agribusiness ETF

Seasonality Analysis of MOO

Historical data for MOO

Agribusiness ETF at ValueWiki
No Pattern Matches for MOO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MOO
Stocks with Negative Correlation to MOO


Closing Prices over the past 15 trading days

MOO chart



Date                Open    High    Low    Close
2013-02-11    0.01   0.01   0.01   0.01      414394
2013-02-08    55.33   55.57   55.33   55.57      236800
2013-02-07    55.75   55.77   55.04   55.33      319100
2013-02-06    55.44   55.92   55.35   55.92      188600
2013-02-05    55.86   56.14   55.86   55.98      226700
2013-02-04    0.01   0.01   0.01   0.01      2546715
2013-02-01    56.19   56.45   56.17   56.30      334200
2013-01-31    55.78   56.08   55.46   55.94      1045200
2013-01-30    56.09   56.30   56.04   56.08      222600
2013-01-29    0.01   0.01   0.01   0.01      1235000
2013-01-11    0.01   0.01   0.01   0.01      15866
2013-01-10    54.71   55.00   54.42   54.98      435300
2013-01-09    53.93   54.50   53.93   54.41      251600
2013-01-08    54.19   54.19   53.68   53.88      469400
2013-01-07    0.01   0.01   0.01   0.01      0








Previous symbol is MONY

Next symbol is MOOIF