MORN - Morningstar
Twittering - Tweeting - Chatting about MORN Morningstar




GoldStockNews: Check out the level 2 #trade activity $CALVF $MORN $NGD $SGCP $CS $TBI $ATAAF $CRCUF #Gold http://t.co/2Ifn4pOJ
· Reply · View Tweet

GoldStockNews: Is it time to #buy or #sell. Check out the recent trades $CLHRF $MORN $AADG $KGC $EGI $GG $TNGL $NEM #Gold http://t.co/2Ifn4pOJ
· Reply · View Tweet

GoldStockNews: Is it time to #buy or #sell. Check out the recent trades $XPL $MORN $OLYMF $PLG $FWGO $XRA $IRC $THMG #Gold http://t.co/2Ifn4pOJ
· Reply · View Tweet

GoldStockNews: Check out the level 2 #trade activity $TCEGF $MORN $TMBXF $MDEX $BUKX $X $GOL $MRXLY #Gold http://t.co/2Ifn4pOJ
· Reply · View Tweet

wallstCS: Traders Review These 3 Stocks With Fresh Earnings News http://t.co/tHyK1kkQ $IR $LII $SXI $GE $JCI $EFX $MHP $PAYX $MORN $DNB $UHAL $CAR $R
· Reply · View Tweet

Date - Time Alert
2012-01-31 14:30:00 Price (59.35) Moves Below Moving Average of 59.36
2012-01-25 11:30:00 Price (59.17) Moves Below Moving Average of 59.19
2012-01-24 10:30:00 Price (59.31) Rises Above Moving Average of 59.2
2012-01-24 09:30:00 Price (59.01) Moves Below Moving Average of 59.21
2012-01-23 09:30:00 Price (59.24) Moves Below Moving Average of 59.25
2012-01-18 15:30:00 Price (59.34) Rises Above Moving Average of 59.32
2012-01-12 16:00:00 Price (59.5) Rises Above Moving Average of 59.47
2012-01-11 16:00:00 Price (59.5) Rises Above Moving Average of 59.43
2012-01-11 09:30:00 Price (59.35) Moves Below Moving Average of 59.39
2012-01-06 13:30:00 Price (59.22) Rises Above Moving Average of 59.11
2011-12-21 15:30:00 Price (59.02) Rises Above Moving Average of 58.92
2011-12-20 16:00:00 Price (58.92) Rises Above Moving Average of 58.92
2011-12-20 14:00:00 Price (58.72) Moves Below Moving Average of 58.91
2011-12-20 12:30:00 Price (58.95) Rises Above Moving Average of 58.9
2011-12-13 14:30:00 Price (58.46) Moves Below Moving Average of 58.77
2011-12-12 12:30:00 Price (58.66) Moves Below Moving Average of 58.69
2011-12-12 09:30:00 Price (58.66) Moves Below Moving Average of 58.69
2011-12-07 11:00:00 Price (58.76) Moves Below Moving Average of 58.79
2011-11-29 16:00:00 Price (58.47) Moves Below Moving Average of 58.63
2011-11-29 15:00:00 Price (58.71) Rises Above Moving Average of 58.63
2011-11-29 13:30:00 Price (58.65) Rises Above Moving Average of 58.62
2011-11-29 12:30:00 Price (58.56) Moves Below Moving Average of 58.62
2011-11-29 10:00:00 Price (58.76) Rises Above Moving Average of 58.62
2011-11-28 11:30:00 Price (58.7) Rises Above Moving Average of 58.61
2011-11-28 10:30:00 Price (58.58) Moves Below Moving Average of 58.6
2011-11-28 09:30:00 Price (58.68) Rises Above Moving Average of 58.6
2011-11-16 15:30:00 Price (58.89) Moves Below Moving Average of 59.27
2011-11-15 12:30:00 Price (59.5) Rises Above Moving Average of 59.28
2011-11-15 11:30:00 Price (59.13) Moves Below Moving Average of 59.28
2011-11-15 09:30:00 Price (59.21) Moves Below Moving Average of 59.29
2011-11-11 09:30:00 Price (59.51) Rises Above Moving Average of 59.11
2011-11-10 09:30:00 Price (58.73) Moves Below Moving Average of 59.1
2011-11-08 12:30:00 Price (59.16) Rises Above Moving Average of 59.09
2011-11-08 11:00:00 Price (59.06) Moves Below Moving Average of 59.09
2011-11-07 16:00:00 Price (59.11) Rises Above Moving Average of 59.08
2011-11-07 09:30:00 Price (59.11) Rises Above Moving Average of 59.07
2011-10-31 16:00:00 Price (58.97) Moves Below Moving Average of 59.36
2011-10-26 11:00:00 Price (58.6) Moves Below Moving Average of 58.84
2011-10-25 16:00:00 Price (58.77) Moves Below Moving Average of 58.79
2011-10-20 11:00:00 Price (57.93) Moves Below Moving Average of 57.99
2011-10-06 12:30:00 Price (57.16) Rises Above Moving Average of 56.92
2011-09-30 11:30:00 Price (57.65) Rises Above Moving Average of 57.29
2011-09-29 10:00:00 Price (57.3) Rises Above Moving Average of 57.29
2011-09-28 11:00:00 Price (57.17) Moves Below Moving Average of 57.34
2011-09-21 16:00:00 Price (56.7) Moves Below Moving Average of 57.67
2011-09-14 10:30:00 Price (57.32) Moves Below Moving Average of 57.38
2011-09-13 16:00:00 Price (57.37) Rises Above Moving Average of 57.34
2011-09-13 11:00:00 Price (57.04) Moves Below Moving Average of 57.22
2011-09-09 12:00:00 Price (56.59) Moves Below Moving Average of 56.99
2011-09-09 09:30:00 Price (56.87) Moves Below Moving Average of 56.97
2011-09-07 09:30:00 Price (57.02) Rises Above Moving Average of 56.88
2011-09-02 13:30:00 Price (56.76) Moves Below Moving Average of 56.94
2011-08-23 15:00:00 Price (56.37) Rises Above Moving Average of 55.71
2011-08-23 14:00:00 Price (55.58) Moves Below Moving Average of 55.73
2011-08-23 12:00:00 Price (55.89) Rises Above Moving Average of 55.78
2011-08-17 16:00:00 Price (57.21) Moves Below Moving Average of 57.38
2011-08-17 14:30:00 Price (57.55) Rises Above Moving Average of 57.45
2011-08-17 12:00:00 Price (57.3) Moves Below Moving Average of 57.54
2011-08-17 10:00:00 Price (57.77) Rises Above Moving Average of 57.59
2011-08-01 10:30:00 Price (61.41) Moves Below Moving Average of 61.61
2011-07-28 11:00:00 Price (61.66) Rises Above Moving Average of 61.64
2011-07-25 15:00:00 Price (61.82) Moves Below Moving Average of 61.97
2011-07-25 12:30:00 Price (62.03) Rises Above Moving Average of 61.96
2011-07-25 09:30:00 Price (61.48) Moves Below Moving Average of 61.96
2011-07-22 11:00:00 Price (61.97) Rises Above Moving Average of 61.93
2011-07-20 12:30:00 Price (61.69) Moves Below Moving Average of 61.74
2011-07-20 10:00:00 Price (61.6) Moves Below Moving Average of 61.7
2011-07-19 12:00:00 Price (61.64) Rises Above Moving Average of 61.61
2011-07-14 13:00:00 Price (61.2) Moves Below Moving Average of 61.36
2011-06-15 11:30:00 Price (58.61) Moves Below Moving Average of 58.63
2011-06-15 10:30:00 Price (58.8) Rises Above Moving Average of 58.63
2011-06-15 09:30:00 Price (58.25) Moves Below Moving Average of 58.63
2011-06-14 14:30:00 Price (58.62) Moves Below Moving Average of 58.63
2011-06-14 10:30:00 Price (58.91) Rises Above Moving Average of 58.63
2011-06-02 11:30:00 Price (58.7) Moves Below Moving Average of 58.92
2011-06-02 10:00:00 Price (59.02) Rises Above Moving Average of 58.9
2011-05-25 11:30:00 Price (58.04) Moves Below Moving Average of 58.17
2011-05-17 10:30:00 Price (58.15) Rises Above Moving Average of 57.68
2011-05-12 15:30:00 Price (58.27) Rises Above Moving Average of 58.14
2011-04-28 09:30:00 Price (59.14) Moves Below Moving Average of 59.3
2011-04-18 13:30:00 Price (58.79) Rises Above Moving Average of 58.77
2011-04-18 10:30:00 Price (58.5) Moves Below Moving Average of 58.74
2011-04-12 11:30:00 Price (58.34) Rises Above Moving Average of 58.27
2011-04-11 16:00:00 Price (58.42) Rises Above Moving Average of 58.26
2011-04-11 11:30:00 Price (58.33) Rises Above Moving Average of 58.27
2011-04-11 10:00:00 Price (58.1) Moves Below Moving Average of 58.27
2011-03-31 13:30:00 Price (57.47) Moves Below Moving Average of 57.54
2011-03-31 12:00:00 Price (57.22) Moves Below Moving Average of 57.53
2011-03-29 13:00:00 Price (57.52) Rises Above Moving Average of 57.52
2011-03-29 12:00:00 Price (57.52) Moves Below Moving Average of 57.53
2011-03-29 11:00:00 Price (57.63) Rises Above Moving Average of 57.53
2011-03-28 12:00:00 Price (57.65) Rises Above Moving Average of 57.59
2011-03-23 09:30:00 Price (57.65) Moves Below Moving Average of 57.98
2011-03-22 15:30:00 Price (58.07) Rises Above Moving Average of 57.99
2011-03-22 13:30:00 Price (57.95) Moves Below Moving Average of 57.99
2011-03-18 13:30:00 Price (58.06) Rises Above Moving Average of 57.96
2011-03-09 16:00:00 Price (58.48) Moves Below Moving Average of 58.57
2011-03-09 15:00:00 Price (58.58) Rises Above Moving Average of 58.56
2011-03-09 13:30:00 Price (58.51) Moves Below Moving Average of 58.53
2011-03-09 12:30:00 Price (58.6) Rises Above Moving Average of 58.5
2011-03-08 16:00:00 Price (58.42) Rises Above Moving Average of 58.41
2011-03-08 14:30:00 Price (58.32) Moves Below Moving Average of 58.37
2011-03-08 11:30:00 Price (58.3) Rises Above Moving Average of 58.28
2011-03-07 15:30:00 Price (58.24) Rises Above Moving Average of 58.23
2011-03-07 12:00:00 Price (58.06) Moves Below Moving Average of 58.16
2011-02-04 12:30:00 Price (53.93) Rises Above Moving Average of 53.89
2011-01-27 10:00:00 Price (53.89) Moves Below Moving Average of 53.91
2011-01-26 16:00:00 Price (53.98) Rises Above Moving Average of 53.92
2011-01-26 14:30:00 Price (53.9) Moves Below Moving Average of 53.92
2011-01-26 13:00:00 Price (54.21) Rises Above Moving Average of 53.93
2011-01-26 12:00:00 Price (53.9) Moves Below Moving Average of 53.93
2011-01-26 10:30:00 Price (54.17) Rises Above Moving Average of 53.94
2011-01-25 10:00:00 Price (53.81) Moves Below Moving Average of 53.95
2011-01-24 14:30:00 Price (54.13) Rises Above Moving Average of 53.94
2011-01-21 11:00:00 Price (53.69) Moves Below Moving Average of 53.95
2011-01-13 14:30:00 Price (53.46) Rises Above Moving Average of 53.37
2011-01-11 16:00:00 Price (53.29) Moves Below Moving Average of 53.38
2011-01-11 15:00:00 Price (53.37) Rises Above Moving Average of 53.37
2011-01-11 14:00:00 Price (53.28) Moves Below Moving Average of 53.36
2011-01-11 11:30:00 Price (53.42) Rises Above Moving Average of 53.33
2011-01-10 16:00:00 Price (53.26) Moves Below Moving Average of 53.31
2011-01-10 14:00:00 Price (53.38) Rises Above Moving Average of 53.29
2011-01-10 09:30:00 Price (53.04) Moves Below Moving Average of 53.27
2011-01-07 14:00:00 Price (53.32) Rises Above Moving Average of 53.24
2011-01-07 13:00:00 Price (53.06) Moves Below Moving Average of 53.23
2011-01-05 10:00:00 Price (53.14) Rises Above Moving Average of 52.89
2011-01-04 15:30:00 Price (52.88) Moves Below Moving Average of 52.88
2010-12-28 13:30:00 Price (52.5) Rises Above Moving Average of 52.38
2010-11-26 09:30:00 Price (49.48) Moves Below Moving Average of 49.56
2010-11-24 15:30:00 Price (49.66) Rises Above Moving Average of 49.51
2010-11-24 14:00:00 Price (49.47) Moves Below Moving Average of 49.51
2010-11-18 09:30:00 Price (49.32) Rises Above Moving Average of 49.15
2010-11-17 12:00:00 Price (49.02) Moves Below Moving Average of 49.1
2010-11-17 10:30:00 Price (49.17) Rises Above Moving Average of 49.07
2010-11-16 14:00:00 Price (49.03) Moves Below Moving Average of 49.03
2010-11-16 13:00:00 Price (49.1) Rises Above Moving Average of 49.02
2010-11-16 11:30:00 Price (48.94) Moves Below Moving Average of 49.01
2010-10-28 09:30:00 Price (46.94) Moves Below Moving Average of 47.27
2010-09-17 09:30:00 Price (41.04) Rises Above Moving Average of 40.76
2010-09-14 11:00:00 Price (40.87) Moves Below Moving Average of 40.9
2010-09-13 10:00:00 Price (40.98) Rises Above Moving Average of 40.95
2010-09-07 10:00:00 Price (41.24) Moves Below Moving Average of 41.41
2010-09-03 15:30:00 Price (41.44) Rises Above Moving Average of 41.42
2010-08-10 10:00:00 Price (45.34) Moves Below Moving Average of 45.38
2010-08-09 10:00:00 Price (45.37) Rises Above Moving Average of 45.3
2010-08-06 16:00:00 Price (45.25) Moves Below Moving Average of 45.29
2010-08-06 15:00:00 Price (45.37) Rises Above Moving Average of 45.28
2010-08-06 14:00:00 Price (45.24) Moves Below Moving Average of 45.28
2010-08-06 11:00:00 Price (45.24) Moves Below Moving Average of 45.27
2010-07-12 12:00:00 Price (43.74) Rises Above Moving Average of 43.71
2010-07-09 16:00:00 Price (43.89) Rises Above Moving Average of 43.78
2010-07-09 14:30:00 Price (43.71) Moves Below Moving Average of 43.83
2010-07-09 12:30:00 Price (43.91) Rises Above Moving Average of 43.88
2010-06-21 15:00:00 Price (46.43) Moves Below Moving Average of 46.61
2010-06-21 10:00:00 Price (46.88) Rises Above Moving Average of 46.72
2010-06-04 14:30:00 Price (47.5) Moves Below Moving Average of 47.55
2010-06-04 11:30:00 Price (47.56) Moves Below Moving Average of 47.57
2010-06-04 09:30:00 Price (47.36) Moves Below Moving Average of 47.58
2010-06-02 12:00:00 Price (47.62) Rises Above Moving Average of 47.62
2010-06-02 11:00:00 Price (47.37) Moves Below Moving Average of 47.63
2010-05-26 10:00:00 Price (47.86) Rises Above Moving Average of 47.39
2010-05-19 09:30:00 Price (47.9) Moves Below Moving Average of 48.07
2010-05-17 16:00:00 Price (48.5) Rises Above Moving Average of 48.19
2010-05-12 16:00:00 Price (48.39) Rises Above Moving Average of 48.35
2010-05-10 10:30:00 Price (48.46) Moves Below Moving Average of 48.54
2010-05-10 09:30:00 Price (49.13) Rises Above Moving Average of 48.53
2010-04-29 13:30:00 Price (48.4) Moves Below Moving Average of 48.56
2010-04-29 11:00:00 Price (48.59) Rises Above Moving Average of 48.54
2010-04-29 09:30:00 Price (48.28) Moves Below Moving Average of 48.52
2010-04-28 10:00:00 Price (48.3) Moves Below Moving Average of 48.42
2010-04-19 09:30:00 Price (47.74) Moves Below Moving Average of 47.76
2010-04-16 14:30:00 Price (47.9) Rises Above Moving Average of 47.78
2010-04-16 12:00:00 Price (47.71) Moves Below Moving Average of 47.82
2010-04-16 11:00:00 Price (47.89) Rises Above Moving Average of 47.83
2010-04-05 11:30:00 Price (48.22) Moves Below Moving Average of 48.39
2010-04-01 11:30:00 Price (47.72) Moves Below Moving Average of 47.87
2010-03-04 09:30:00 Price (45.6) Rises Above Moving Average of 44.73
2009-08-12 11:30:00 Price (45.94) Moves Below Moving Average of 46.21
2009-07-14 15:30:00 Price (40.09) Rises Above Moving Average of 40.01
2009-07-14 13:00:00 Price (39.86) Moves Below Moving Average of 39.99
2009-07-14 11:30:00 Price (40.1) Rises Above Moving Average of 39.98
2009-07-07 13:00:00 Price (39.83) Moves Below Moving Average of 40.1
2009-07-06 16:00:00 Price (40.16) Rises Above Moving Average of 40.16
2009-07-02 16:00:00 Price (40.29) Moves Below Moving Average of 40.32
2009-07-02 12:00:00 Price (40.49) Rises Above Moving Average of 40.42
2009-07-01 09:30:00 Price (40.36) Moves Below Moving Average of 40.54
2009-06-29 09:30:00 Price (40.65) Moves Below Moving Average of 40.74
2009-06-26 11:30:00 Price (40.77) Rises Above Moving Average of 40.74
2009-06-25 16:00:00 Price (40.76) Rises Above Moving Average of 40.76
2009-06-16 16:00:00 Price (41.02) Moves Below Moving Average of 41.05
2009-05-28 16:00:00 Price (40.96) Rises Above Moving Average of 40.63
2009-05-28 09:30:00 Price (40.37) Moves Below Moving Average of 40.77
2009-05-22 12:30:00 Price (40.86) Moves Below Moving Average of 41.03
2009-05-22 10:00:00 Price (41.86) Rises Above Moving Average of 41.1
2009-05-13 11:00:00 Price (39.8) Moves Below Moving Average of 40.16
2009-04-03 11:30:00 Price (32.32) Moves Below Moving Average of 33
2009-02-13 12:30:00 Price (34.58) Moves Below Moving Average of 34.67
2009-02-11 16:00:00 Price (34.8) Rises Above Moving Average of 34.66
2009-02-06 11:30:00 Price (34.64) Rises Above Moving Average of 34.63
2009-02-04 14:00:00 Price (34.5) Moves Below Moving Average of 34.61
2009-02-04 09:30:00 Price (34.62) Moves Below Moving Average of 34.64
2009-02-02 13:30:00 Price (34.76) Moves Below Moving Average of 34.76
2009-02-02 11:30:00 Price (34.83) Rises Above Moving Average of 34.79
2009-01-30 15:00:00 Price (34.88) Rises Above Moving Average of 34.87
2008-12-17 11:00:00 Price (31.53) Rises Above Moving Average of 31.51
2008-12-17 09:30:00 Price (31.65) Rises Above Moving Average of 31.51
2008-12-11 15:00:00 Price (31.04) Moves Below Moving Average of 31.24
2008-12-03 10:30:00 Price (30.37) Rises Above Moving Average of 30.03
2008-12-01 16:00:00 Price (30.08) Moves Below Moving Average of 30.21
2008-11-26 11:00:00 Price (30.97) Rises Above Moving Average of 30.89
2008-10-22 10:00:00 Price (51.45) Moves Below Moving Average of 51.91
2008-10-20 12:00:00 Price (51.98) Moves Below Moving Average of 52.02
2008-10-20 11:00:00 Price (52.12) Rises Above Moving Average of 52.04
2008-10-06 11:30:00 Price (54.62) Moves Below Moving Average of 57.66
2008-10-03 09:30:00 Price (61.86) Rises Above Moving Average of 57.77
2008-10-02 14:30:00 Price (57.39) Moves Below Moving Average of 57.83
2008-10-02 13:00:00 Price (57.94) Rises Above Moving Average of 57.89
2008-10-02 10:00:00 Price (56.88) Moves Below Moving Average of 58.03
2008-10-01 15:30:00 Price (59.27) Rises Above Moving Average of 58.07


What Blogs are saying about Morningstar
VIP compensation for Madison Square Garden execs…
Extreme flextime in troubled times at Medicis…
[Video] Morningstar Interviews Bond Guru Jeffrey Gundlach
High-priced sheriff to clean up the PG&E corral…
What S&P Debt Ratings Mean for the U.S. (and Its Citizen Shareholders)
Stock slide tips BofA CEO’s portfolio toward debt…
Downgrade mania begins to hit the filings…

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 58.71 58.82 59.21 59.39
Median Moving Average 58.65 58.27 58.99 59.23
Simple Moving Average 58.74 58.34 59.04 59.42
Triangular Moving Average 58.59 58.50 59.01 59.31


Morningstar is traded on the NSD (NASDAQ) using the symbol MORN

Industry: COMPUTER SOFTWARE & SERVICES - Information & Delivery Service Sub Industry Specific Industry

The historical high for MORN was 81.39 on the 11th of December 2007. It has been 1496 days since the historical high price.

The lowest price was 20.05 on the 3rd of May 2005. It has been 2448 days since that low price.

The largest volume day was the 3rd of May 2005 when 3,272,600 shares were traded. It has been 2448 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Morningstar

Seasonality Analysis of MORN

Historical data for MORN

Morningstar at ValueWiki
No Pattern Matches for MORN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MORN
Stocks with Negative Correlation to MORN


Closing Prices over the past 15 trading days

MORN chart



Date                Open    High    Low    Close
2012-02-10    60.14   61.01   60.14   60.81      28600
2012-02-09    60.29   61.18   60.26   61.13      27800
2012-02-08    60.60   60.96   60.34   60.50      49000
2012-02-07    60.62   61.06   60.37   60.76      44000
2012-02-06    60.45   61.24   59.76   60.95      61300
2012-02-03    60.16   60.89   60.11   60.88      54200
2012-02-02    60.12   60.42   59.67   59.76      23400
2012-02-01    59.79   60.42   59.64   60.23      65800
2012-01-31    59.83   59.87   59.27   59.77      25300
2012-01-30    59.39   59.70   59.22   59.52      27500
2012-01-27    59.92   60.00   59.51   59.77      48800
2012-01-26    59.41   60.09   59.34   59.97      88200
2012-01-25    59.28   59.52   59.17   59.50      23000
2012-01-24    59.19   59.50   59.04   59.40      23700
2012-01-23    59.14   59.56   59.14   59.40      27700








Previous symbol is MORG

Next symbol is MORT