MOSY - Mosys Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MOSY Mosys Inc.






What Blogs are saying about Mosys Inc.
Inverted Head and Shoulders chart pattern for 2009-06-17
Positive Seasonal Pattern Stocks on Thursday the 19th of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.26 3.74 3.70 3.68
Median Moving Average 2.78 3.52 3.88 3.72
Simple Moving Average 2.78 3.52 3.86 3.71
Triangular Moving Average 2.78 3.71 3.70 3.70


Mosys Inc. is traded on the NSD () using the symbol MOSY

Industry: Main Industry Sub Industry Specific Industry

The historical high for MOSY was 21.35 on the 3rd of January 2002. It has been 2996 days since the historical high price.

The lowest price was 1.22 on the 9th of March 2009. It has been 374 days since that low price.

The largest volume day was the 24th of February 2004 when 18,881,100 shares were traded. It has been 2214 days since that big volume day.

The lowest volume day was the 23rd of April 2009 when only 1,700 shares changed hands. That was 329 days ago.

What Google thinks of Mosys Inc.

Seasonality Analysis of MOSY

Historical data for MOSY

Mosys Inc. at ValueWiki
No Pattern Matches for MOSY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MOSY
Stocks with Negative Correlation to MOSY


Closing Prices over the past 15 trading days

MOSY chart



Date                Open    High    Low    Close
2010-03-18    3.61   3.75   3.60   3.69      43600
2010-03-17    3.65   3.66   3.55   3.63      42600
2010-03-16    3.63   3.65   3.61   3.65      46300
2010-03-15    3.70   3.71   3.63   3.63      18700
2010-03-12    3.76   3.84   3.66   3.70      23000
2010-03-11    3.77   3.78   3.70   3.72      11200
2010-03-10    3.66   3.77   3.63   3.72      80500
2010-03-09    3.83   3.99   3.65   3.67      77200
2010-03-08    3.82   3.97   3.80   3.86      45500
2010-03-05    3.73   3.80   3.73   3.79      14000
2010-03-04    3.70   3.77   3.70   3.76      26700
2010-03-03    3.67   3.72   3.63   3.72      17100
2010-03-02    3.61   3.80   3.56   3.66      73900
2010-03-01    3.67   3.67   3.60   3.60      29800
2010-02-26    3.53   3.69   3.45   3.65      34500








Previous symbol is MOSXX

Next symbol is MOSYX