MOT - Motor Industries Co. Ltd. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

MOT - Motor Industries Co. Ltd.Twittering - Tweeting - Chatting about MOT Motor Industries Co. Ltd.

daytrading18: Candlestick Doji Pattern: stock on my list - $MOT - http://t.co/E5kk6zk7

· Reply · View Tweet

top_market_news: Apple vs HTC Apple scores minor victory in Android fight http://t.co/Qpu2lwvz #htc $aapl $vz $mot $goog #andriod $msft #iphone

· Reply · View Tweet

LarryOsentoski: $GOOG acquisition of $MOT reminds me of AOL Time Warner

· Reply · View Tweet

best_of_iran: Apple vs HTC Apple scores minor victory in Android fight http://t.co/KT43sKHn #htc $aapl $vz $mot $goog #andriod $msft #iphone

· Reply · View Tweet

freedom_twits: Apple vs HTC Apple scores minor victory in Android fight http://t.co/6Gy1arUx #htc $aapl $vz $mot $goog #andriod $msft #iphone

· Reply · View Tweet

Date - Time	Alert
2011-07-28 09:30:00	Price (46.14) Rises Above Moving Average of 44.51
2011-07-27 14:30:00	Price (44.33) Moves Below Moving Average of 44.51
2011-07-27 13:00:00	Price (44.47) Moves Below Moving Average of 44.53
2011-07-22 15:00:00	Price (44.75) Rises Above Moving Average of 44.66
2011-07-07 15:30:00	Price (45.75) Moves Below Moving Average of 45.79
2011-07-07 13:30:00	Price (45.8) Rises Above Moving Average of 45.78
2011-07-07 10:00:00	Price (45.78) Rises Above Moving Average of 45.78
2011-07-05 12:30:00	Price (45.71) Moves Below Moving Average of 45.79
2011-07-05 11:00:00	Price (45.72) Moves Below Moving Average of 45.79
2011-06-27 13:30:00	Price (45.7) Moves Below Moving Average of 45.75
2011-06-27 12:30:00	Price (45.81) Rises Above Moving Average of 45.76
2011-06-23 09:30:00	Price (45.52) Moves Below Moving Average of 45.96
2011-06-21 10:00:00	Price (46.22) Rises Above Moving Average of 46.1
2011-06-07 15:30:00	Price (46.73) Moves Below Moving Average of 46.82
2011-06-07 13:00:00	Price (46.82) Rises Above Moving Average of 46.81
2011-06-03 09:30:00	Price (46.75) Moves Below Moving Average of 46.88
2011-05-26 12:00:00	Price (46.57) Moves Below Moving Average of 46.58
2011-05-26 11:00:00	Price (46.58) Rises Above Moving Average of 46.56
2011-05-25 16:00:00	Price (46.49) Moves Below Moving Average of 46.53
2011-05-25 11:00:00	Price (46.58) Rises Above Moving Average of 46.45
2011-05-25 09:30:00	Price (46.21) Moves Below Moving Average of 46.43
2011-05-24 09:30:00	Price (46.6) Rises Above Moving Average of 46.36
2011-05-23 09:30:00	Price (46.11) Moves Below Moving Average of 46.34
2011-04-28 09:30:00	Price (45.76) Rises Above Moving Average of 43.97
2011-04-26 13:30:00	Price (43.79) Moves Below Moving Average of 44.04
2011-04-21 09:30:00	Price (44.32) Rises Above Moving Average of 44.08
2011-04-20 13:00:00	Price (43.98) Moves Below Moving Average of 44.09
2011-04-20 11:00:00	Price (44.09) Moves Below Moving Average of 44.1
2011-04-20 09:30:00	Price (44.28) Rises Above Moving Average of 44.1
2011-04-13 15:00:00	Price (44.21) Rises Above Moving Average of 44.17
2011-04-13 13:00:00	Price (44.11) Moves Below Moving Average of 44.14
2011-04-13 09:30:00	Price (44.16) Rises Above Moving Average of 44.09
2011-04-12 09:30:00	Price (43.73) Moves Below Moving Average of 43.99
2010-12-03 13:30:00	Price (7.97) Rises Above Moving Average of 7.94
2010-12-03 12:30:00	Price (7.9) Moves Below Moving Average of 7.94
2010-12-03 11:00:00	Price (7.96) Rises Above Moving Average of 7.94
2010-12-03 09:30:00	Price (7.87) Moves Below Moving Average of 7.94
2010-12-02 14:00:00	Price (7.96) Rises Above Moving Average of 7.94
2010-12-02 09:30:00	Price (7.9) Moves Below Moving Average of 7.95
2010-11-23 09:30:00	Price (8) Moves Below Moving Average of 8.06
2010-11-22 15:30:00	Price (8.07) Rises Above Moving Average of 8.06
2010-11-22 10:30:00	Price (8.04) Moves Below Moving Average of 8.06
2010-11-18 10:30:00	Price (8.09) Rises Above Moving Average of 8.06
2010-11-15 11:00:00	Price (8.07) Moves Below Moving Average of 8.08
2010-11-15 09:30:00	Price (8.12) Rises Above Moving Average of 8.08
2010-11-12 09:30:00	Price (8.07) Moves Below Moving Average of 8.07
2010-11-11 14:30:00	Price (8.09) Rises Above Moving Average of 8.07
2010-11-11 11:30:00	Price (7.97) Moves Below Moving Average of 8.06
2010-11-03 14:30:00	Price (8) Rises Above Moving Average of 7.99
2010-11-03 11:00:00	Price (7.95) Moves Below Moving Average of 8
2010-11-03 09:30:00	Price (8) Rises Above Moving Average of 8
2010-11-02 13:00:00	Price (7.99) Moves Below Moving Average of 8.01
2010-11-01 16:00:00	Price (8.02) Rises Above Moving Average of 8.02
2010-11-01 13:00:00	Price (8.02) Moves Below Moving Average of 8.03
2010-11-01 11:30:00	Price (8.02) Moves Below Moving Average of 8.03
2010-10-27 15:30:00	Price (8.1) Rises Above Moving Average of 8.07
2010-10-08 09:30:00	Price (8.42) Moves Below Moving Average of 8.49
2010-10-07 14:00:00	Price (8.54) Rises Above Moving Average of 8.49
2010-10-07 12:30:00	Price (8.45) Moves Below Moving Average of 8.49
2010-10-04 16:00:00	Price (8.46) Rises Above Moving Average of 8.43
2010-10-04 11:00:00	Price (8.42) Moves Below Moving Average of 8.42
2010-09-01 09:30:00	Price (7.71) Rises Above Moving Average of 7.63
2010-08-30 09:30:00	Price (7.64) Moves Below Moving Average of 7.67
2010-08-27 14:00:00	Price (7.73) Rises Above Moving Average of 7.68
2010-08-18 15:00:00	Price (7.8) Moves Below Moving Average of 7.82
2010-08-18 13:00:00	Price (7.84) Rises Above Moving Average of 7.82
2010-08-18 11:30:00	Price (7.82) Moves Below Moving Average of 7.82
2010-08-18 10:00:00	Price (7.85) Rises Above Moving Average of 7.82
2010-08-17 15:30:00	Price (7.8) Moves Below Moving Average of 7.81
2010-08-16 15:00:00	Price (7.8) Moves Below Moving Average of 7.81
2010-08-16 10:30:00	Price (7.82) Rises Above Moving Average of 7.81
2010-08-13 11:00:00	Price (7.8) Moves Below Moving Average of 7.81
2010-08-12 15:00:00	Price (7.94) Rises Above Moving Average of 7.81
2010-08-11 10:30:00	Price (7.8) Moves Below Moving Average of 7.82
2010-08-04 09:30:00	Price (7.76) Rises Above Moving Average of 7.7
2010-08-02 15:30:00	Price (7.63) Moves Below Moving Average of 7.66
2010-08-02 11:30:00	Price (7.65) Rises Above Moving Average of 7.63
2010-07-30 09:30:00	Price (7.54) Moves Below Moving Average of 7.56
2010-07-12 12:00:00	Price (6.86) Rises Above Moving Average of 6.82
2010-07-12 11:00:00	Price (6.8) Moves Below Moving Average of 6.83
2010-07-12 10:00:00	Price (6.9) Rises Above Moving Average of 6.83
2010-06-29 09:30:00	Price (6.96) Moves Below Moving Average of 7.06
2010-06-25 11:00:00	Price (6.98) Moves Below Moving Average of 7
2010-06-25 10:00:00	Price (7.03) Rises Above Moving Average of 7
2010-06-24 15:30:00	Price (6.99) Moves Below Moving Average of 7
2010-06-10 10:00:00	Price (6.82) Rises Above Moving Average of 6.76
2010-06-09 14:00:00	Price (6.77) Rises Above Moving Average of 6.77
2010-06-02 16:00:00	Price (6.85) Rises Above Moving Average of 6.83
2010-06-02 13:30:00	Price (6.78) Moves Below Moving Average of 6.83
2010-06-02 12:30:00	Price (6.84) Rises Above Moving Average of 6.83
2010-06-01 13:30:00	Price (6.83) Rises Above Moving Average of 6.83
2010-06-01 12:00:00	Price (6.81) Moves Below Moving Average of 6.83
2010-06-01 09:30:00	Price (6.81) Moves Below Moving Average of 6.82
2010-05-28 11:00:00	Price (6.82) Moves Below Moving Average of 6.82
2010-05-27 09:30:00	Price (6.88) Rises Above Moving Average of 6.82
2010-05-26 15:30:00	Price (6.79) Moves Below Moving Average of 6.82
2010-05-26 10:30:00	Price (6.86) Rises Above Moving Average of 6.83
2010-05-12 15:30:00	Price (6.98) Moves Below Moving Average of 6.98
2010-05-11 15:00:00	Price (6.98) Moves Below Moving Average of 6.99
2010-05-11 13:30:00	Price (7.01) Rises Above Moving Average of 7
2010-05-11 11:30:00	Price (6.99) Moves Below Moving Average of 7.01
2010-05-11 10:30:00	Price (7.02) Rises Above Moving Average of 7.01
2010-04-21 10:30:00	Price (7.31) Moves Below Moving Average of 7.34
2010-04-19 13:30:00	Price (7.32) Rises Above Moving Average of 7.31
2010-04-19 12:00:00	Price (7.3) Moves Below Moving Average of 7.31
2010-04-16 13:00:00	Price (7.34) Rises Above Moving Average of 7.3
2010-04-16 11:30:00	Price (7.27) Moves Below Moving Average of 7.3
2010-04-01 14:00:00	Price (7.06) Moves Below Moving Average of 7.09
2010-04-01 11:00:00	Price (7.11) Rises Above Moving Average of 7.1
2010-03-31 14:00:00	Price (7.12) Moves Below Moving Average of 7.12
2010-03-31 12:00:00	Price (7.13) Rises Above Moving Average of 7.13
2010-03-31 10:00:00	Price (7.12) Moves Below Moving Average of 7.14
2010-03-30 11:30:00	Price (7.15) Moves Below Moving Average of 7.15
2010-03-22 10:30:00	Price (7.22) Rises Above Moving Average of 7.19
2010-03-19 16:00:00	Price (7.18) Moves Below Moving Average of 7.19
2010-03-19 12:30:00	Price (7.2) Rises Above Moving Average of 7.19
2010-03-19 10:30:00	Price (7.18) Moves Below Moving Average of 7.19
2010-03-19 09:30:00	Price (7.3) Rises Above Moving Average of 7.19
2009-08-28 12:30:00	Price (7.22) Moves Below Moving Average of 7.27
2009-07-22 09:30:00	Price (6.38) Rises Above Moving Average of 6.32
2009-07-16 16:00:00	Price (6.33) Rises Above Moving Average of 6.32
2009-07-15 09:30:00	Price (6.31) Rises Above Moving Average of 6.3
2009-07-07 13:30:00	Price (6.34) Rises Above Moving Average of 6.33
2009-07-07 10:30:00	Price (6.34) Rises Above Moving Average of 6.34
2009-07-02 09:30:00	Price (6.28) Moves Below Moving Average of 6.42
2009-06-25 09:30:00	Price (6.29) Moves Below Moving Average of 6.29
2009-06-23 15:30:00	Price (6.27) Rises Above Moving Average of 6.27
2009-06-19 11:30:00	Price (6.25) Moves Below Moving Average of 6.26
2009-06-02 09:30:00	Price (6.3) Rises Above Moving Average of 6.06
2009-05-28 09:30:00	Price (6.1) Rises Above Moving Average of 6.04
2009-05-27 14:00:00	Price (5.98) Moves Below Moving Average of 6.03
2009-05-27 12:30:00	Price (6.11) Rises Above Moving Average of 6.02
2009-05-22 12:30:00	Price (5.97) Moves Below Moving Average of 5.99
2009-05-22 10:00:00	Price (5.98) Rises Above Moving Average of 5.98
2009-05-15 16:00:00	Price (5.91) Rises Above Moving Average of 5.89
2009-05-15 15:00:00	Price (5.87) Moves Below Moving Average of 5.89
2009-05-15 10:30:00	Price (5.98) Rises Above Moving Average of 5.88
2009-05-13 09:30:00	Price (5.79) Moves Below Moving Average of 5.85
2009-03-11 09:30:00	Price (3.52) Rises Above Moving Average of 3.48
2009-02-02 14:30:00	Price (4.46) Moves Below Moving Average of 4.48
2009-01-30 15:00:00	Price (4.46) Moves Below Moving Average of 4.48
2009-01-26 14:30:00	Price (4.41) Moves Below Moving Average of 4.43
2009-01-23 09:30:00	Price (4.29) Moves Below Moving Average of 4.41
2009-01-22 15:00:00	Price (4.39) Moves Below Moving Average of 4.4
2009-01-21 15:00:00	Price (4.39) Rises Above Moving Average of 4.38
2009-01-20 15:00:00	Price (4.34) Moves Below Moving Average of 4.36
2009-01-15 14:30:00	Price (4.35) Rises Above Moving Average of 4.29
2008-12-22 09:30:00	Price (4.26) Moves Below Moving Average of 4.27
2008-12-19 09:30:00	Price (4.3) Rises Above Moving Average of 4.25
2008-12-18 15:30:00	Price (4.23) Moves Below Moving Average of 4.25
2008-12-17 09:30:00	Price (4.22) Moves Below Moving Average of 4.23
2008-12-16 09:30:00	Price (4.23) Rises Above Moving Average of 4.21
2008-12-15 14:30:00	Price (4.19) Moves Below Moving Average of 4.21
2008-12-11 15:00:00	Price (4.11) Moves Below Moving Average of 4.12
2008-11-26 12:00:00	Price (4.05) Rises Above Moving Average of 4.04
2008-10-31 14:30:00	Price (5.35) Moves Below Moving Average of 5.38
2008-10-31 13:30:00	Price (5.46) Rises Above Moving Average of 5.38
2008-10-28 12:30:00	Price (5.27) Rises Above Moving Average of 5.27
2008-10-21 16:00:00	Price (5.68) Moves Below Moving Average of 5.74
2008-10-20 11:30:00	Price (5.88) Rises Above Moving Average of 5.86
2008-09-25 13:30:00	Price (7.96) Rises Above Moving Average of 7.94

What Blogs are saying about Motor Industries Co. Ltd.

Randox MOT centre

Bookmarks for 7 Apr 2011

Patent on "Collateralized Loans" Survives Bilski, Despite Failing the MOT Test

Death Throes of A Legend

The Motorola Lapdoc � is this really the future?

Tickers for the Current Reshaping

Motorola se divide oficialmente en dos ma�ana martes

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	0.02	0.01	0.01	0.01
Median Moving Average	0.04	0.01	0.01	0.01
Simple Moving Average	0.04	0.01	0.01	0.01
Triangular Moving Average	0.03	0.01	0.01	0.01

Motor Industries Co. Ltd. is traded on the NYE (NYSE) using the symbol MOT

Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry

The historical high for MOT was 60.15 on the 6th of March 2000. It has been 4332 days since the historical high price.

The lowest price was 0.01 on the 4th of January 2012. It has been 11 days since that low price.

The largest volume day was the 26th of October 1982 when 960,830,000 shares were traded. It has been 10673 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Motor Industries Co. Ltd.

Seasonality Analysis of MOT

Historical data for MOT

Motor Industries Co. Ltd. at ValueWiki
No Pattern Matches for MOT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MOT
Stocks with Negative Correlation to MOT

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    0.01   0.01   0.01   0.01      0
2012-02-09    0.01   0.01   0.01   0.01      0
2012-02-08    0.01   0.01   0.01   0.01      0
2012-02-07    0.01   0.01   0.01   0.01      523003
2012-02-06    0.01   0.01   0.01   0.01      563829
2012-02-03    0.01   0.01   0.01   0.01      500000
2012-02-02    0.01   0.01   0.01   0.01      348671
2012-02-01    0.01   0.01   0.01   0.01      1890090
2012-01-31    0.01   0.01   0.01   0.01      0
2012-01-30    0.01   0.01   0.01   0.01      0
2012-01-27    0.01   0.01   0.01   0.01      600000
2012-01-25    0.01   0.01   0.01   0.01      1160000
2012-01-24    0.01   0.01   0.01   0.01      0
2012-01-23    0.01   0.01   0.01   0.01      0
2012-01-17    0.01   0.01   0.01   0.01      0

Previous symbol is MOSZX

Next symbol is MOTAX

Motor Industries Co. Ltd. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days