| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
China’s Stocks Drop Dubai Municipality and Environmental Center for Arab Towns sign MOU with IIR Holdings Citi Increases Asian Headcount CPSC Renews Memorandum of Understanding With Brazilian Government to Improve Product Safety Citigroup Inc. (C) SHK Energy, World Health sign MOU for algae in India Imbak Canyon Poised To Play Global Role In Medicinal, Pharmaceutical Fields MDA, Singtel, NUS Join Hands To Incubate Startups With Blk71
Citigroup Inc. is traded on the AMEX (AMEX) using the symbol MOU Industry: Main Industry Other Specific Industry The historical high for MOU was 84.00 on the 7th of October 2010. It has been 737 days since the historical high price. The lowest price was 0.01 on the 1st of October 2012. It has been 12 days since that low price. The largest volume day was the 5th of December 2011 when 38,581,552 shares were traded. It has been 313 days since that big volume day. The lowest volume day was the 18th of March 2009 when only 0 shares changed hands. That was 1305 days ago. Seasonality Analysis of MOU Historical data for MOU Citigroup Inc. at ValueWiki No Pattern Matches for MOU Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MOU Stocks with Negative Correlation to MOU Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 0.01 0.01 0.01 0.01 1814277 2013-02-08 11.16 11.26 11.11 11.26 1800 2013-02-07 0.01 0.01 0.01 0.01 3319444 2013-02-06 0.01 0.01 0.01 0.01 310000 2013-02-05 0.01 0.01 0.01 0.01 770048 2013-02-04 0.01 0.01 0.01 0.01 2484730 2013-02-01 11.12 11.14 10.91 10.92 2700 2013-01-31 0.01 0.01 0.01 0.01 2235838 2013-01-30 11.03 11.03 10.82 10.86 2500 2013-01-29 0.01 0.01 0.01 0.01 621666 2013-01-11 0.01 0.02 0.01 0.01 33838582 2013-01-10 11.18 11.18 11.10 11.17 700 2013-01-09 11.20 11.20 11.02 11.12 3000 2013-01-08 11.26 11.26 10.98 11.09 8200 2013-01-07 0.01 0.01 0.01 0.01 100000 Previous symbol is MOTYX Next symbol is MOUAX |